| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,814 CHF | 238,814 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,978 CHF | 237,978 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,618 CHF | 237,618 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,291 CHF | 237,291 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.93 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,424 CHF | 236,424 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,285 CHF | 234,285 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,143 CHF | 233,143 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,944 CHF | 231,944 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.27 % | 93.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,241 CHF | 232,241 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,558 CHF | 231,558 CHF | 100.00% | 100.00% |