| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,421 CHF | 232,421 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,216 CHF | 231,216 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,943 CHF | 231,943 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,981 CHF | 229,981 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,022 CHF | 231,022 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,251 CHF | 231,251 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.87% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,835 CHF | 229,835 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,453 CHF | 229,453 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 91.25 % | 92.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,214 CHF | 229,214 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,177 CHF | 229,177 CHF | 100.00% | 100.00% |