| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,846 EUR | 256,896 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,763 EUR | 256,813 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,423 EUR | 256,473 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,306 EUR | 256,356 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,337 EUR | 256,387 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,148 EUR | 256,198 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,769 EUR | 255,819 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,644 EUR | 255,678 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,261 EUR | 255,286 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,125 EUR | 255,150 EUR | 100.00% | 100.00% |