| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,569 EUR | 252,582 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,303 EUR | 252,303 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,171 EUR | 252,171 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,488 EUR | 251,488 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,102 EUR | 251,102 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,563 EUR | 250,563 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,802 EUR | 250,802 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,524 EUR | 248,524 EUR | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,887 EUR | 247,887 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 248,715 | 246,289 EUR | 247,013 EUR | 99.99% | 99.99% |