| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,336 EUR | 252,336 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,426 EUR | 252,430 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,721 EUR | 251,721 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,418 EUR | 251,418 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,089 EUR | 250,089 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,195 EUR | 249,195 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,740 EUR | 248,740 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,060 EUR | 248,060 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,948 EUR | 249,948 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,857 EUR | 248,857 EUR | 100.00% | 100.00% |