| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,544 EUR | 253,569 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,977 EUR | 253,002 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,631 EUR | 253,656 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,632 EUR | 253,657 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 249,303 | 250,000 | 251,188 EUR | 253,916 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,457 EUR | 253,482 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,162 EUR | 253,187 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,034 EUR | 253,059 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,058 EUR | 253,083 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,544 EUR | 252,556 EUR | 100.00% | 100.00% |