| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.87% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,762 CHF | 231,762 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.88% | 91.89 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,723 CHF | 228,723 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.86% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,683 CHF | 233,683 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,994 CHF | 235,994 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,511 CHF | 236,511 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.85% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,563 CHF | 237,563 CHF | 99.43% | 99.43% |
| 09/02/2026 | 0.86% | 93.29 % | 94.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,529 CHF | 234,529 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.87% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,132 CHF | 232,132 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,628 CHF | 229,628 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.90% | 89.01 % | 89.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,961 CHF | 222,961 CHF | 99.99% | 99.99% |