| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,803 CHF | 248,803 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,783 CHF | 248,783 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,824 CHF | 249,824 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,884 CHF | 249,884 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,744 CHF | 249,744 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,302 CHF | 249,302 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,774 CHF | 248,774 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,672 CHF | 248,672 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,969 CHF | 246,969 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,813 CHF | 247,813 CHF | 99.99% | 99.99% |