| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 98.61 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,609 CHF | 247,109 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.02% | 96.90 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,543 CHF | 246,043 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 96.71 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,992 CHF | 242,492 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.04% | 95.58 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,472 CHF | 240,972 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.04% | 95.91 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,462 CHF | 241,962 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.04% | 95.30 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,009 CHF | 240,509 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.04% | 95.36 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,286 CHF | 241,786 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.06% | 94.01 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,902 CHF | 237,402 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.04% | 96.17 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,116 CHF | 241,616 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.05% | 95.25 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,674 CHF | 240,174 CHF | 100.00% | 100.00% |