| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,649 USD | 254,674 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,481 USD | 254,506 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,440 USD | 254,465 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,033 USD | 255,058 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,610 USD | 254,635 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,095 USD | 255,120 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,633 USD | 254,658 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,318 USD | 254,343 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,773 USD | 253,798 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,178 USD | 253,203 USD | 100.00% | 100.00% |