| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,375 USD | 244,375 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,624 USD | 243,624 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,833 USD | 243,833 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,958 USD | 241,958 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,763 USD | 249,763 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,584 USD | 249,584 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,779 USD | 248,779 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,716 USD | 246,716 USD | 99.96% | 99.96% |
| 04/02/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,213 USD | 250,213 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,077 USD | 251,077 USD | 100.00% | 100.00% |