| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,345,000 CHF | 25,547,500 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,450 CHF | 255,475 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,400 CHF | 255,425 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,375 CHF | 255,400 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,325 CHF | 255,350 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,242 CHF | 255,267 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,058 CHF | 255,083 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,914 CHF | 254,939 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,734 CHF | 254,759 CHF | 100.00% | 100.00% |