| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,425 EUR | 244,425 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.82% | 97.20 % | 98.00 % | 245,000 | 250,000 | 246,018 | 250,000 | 238,998 EUR | 244,868 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,526 EUR | 243,526 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,474 EUR | 243,474 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,612 EUR | 242,612 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,442 EUR | 241,442 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,782 EUR | 241,782 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,180 EUR | 242,180 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,520 EUR | 242,520 EUR | 100.00% | 100.00% |
| 23/04/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,914 EUR | 241,914 EUR | 100.00% | 100.00% |