| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,881 EUR | 243,881 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,020 EUR | 244,020 EUR | 93.12% | 93.12% |
| 26/01/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,317 EUR | 243,317 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,400 EUR | 245,400 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,110 EUR | 249,110 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,058 EUR | 251,058 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,461 EUR | 251,461 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,909 EUR | 250,909 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,791 EUR | 250,791 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,599 EUR | 250,599 EUR | 100.00% | 100.00% |