| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,094 EUR | 249,094 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,393 EUR | 248,393 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,148 EUR | 248,148 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,570 EUR | 250,570 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,965 EUR | 246,965 EUR | 72.56% | 72.56% |
| 05/12/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,963 EUR | 246,963 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,643 EUR | 247,643 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,258 EUR | 248,258 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,105 EUR | 248,105 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,923 EUR | 247,923 EUR | 100.00% | 100.00% |