market maker quality

ISIN: CH1421160792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.16% 46.60 % 47.60 % 100,000 100,000 100,000 100,000 45,866 CHF 46,866 CHF 99.61% 99.61%
20/08/2026 2.14% 45.90 % 46.90 % 100,000 100,000 100,000 100,000 46,326 CHF 47,326 CHF 97.22% 97.22%
19/08/2026 2.16% 46.45 % 47.45 % 100,000 100,000 100,000 100,000 45,738 CHF 46,738 CHF 99.81% 99.81%
18/08/2026 2.18% 46.05 % 47.05 % 100,000 100,000 100,000 100,000 45,372 CHF 46,372 CHF 98.57% 98.57%
17/08/2026 2.18% 45.40 % 46.40 % 100,000 100,000 100,000 100,000 45,462 CHF 46,462 CHF 100.00% 100.00%
14/08/2026 2.12% 45.85 % 46.85 % 100,000 100,000 100,000 100,000 46,575 CHF 47,575 CHF 99.31% 99.31%
13/08/2026 2.16% 46.00 % 47.00 % 100,000 100,000 100,000 100,000 45,839 CHF 46,839 CHF 99.76% 99.76%
12/08/2026 2.15% 46.25 % 47.25 % 100,000 100,000 100,000 100,000 46,066 CHF 47,066 CHF 99.91% 99.91%
11/08/2026 2.07% 47.55 % 48.55 % 100,000 100,000 100,000 100,000 47,735 CHF 48,735 CHF 98.76% 98.76%
10/08/2026 2.11% 47.30 % 48.30 % 100,000 100,000 100,000 100,000 46,937 CHF 47,937 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.