market maker quality

ISIN: CH1421160792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.13% 47.70 % 48.70 % 100,000 100,000 100,000 100,000 46,400 CHF 47,400 CHF 99.11% 99.11%
19/06/2026 2.11% 46.70 % 47.70 % 100,000 100,000 100,000 100,000 46,831 CHF 47,831 CHF 86.00% 86.00%
18/06/2026 2.19% 44.70 % 45.70 % 100,000 100,000 100,000 100,000 45,083 CHF 46,083 CHF 99.81% 99.81%
17/06/2026 2.15% 45.70 % 46.70 % 100,000 100,000 100,000 100,000 45,964 CHF 46,964 CHF 62.00% 62.00%
16/06/2026 2.18% 44.80 % 45.80 % 100,000 100,000 100,000 100,000 45,382 CHF 46,382 CHF 99.28% 99.28%
15/06/2026 2.16% 45.65 % 46.65 % 100,000 100,000 100,000 100,000 45,773 CHF 46,773 CHF 99.19% 99.19%
12/06/2026 2.18% 45.90 % 46.90 % 100,000 100,000 100,000 100,000 45,375 CHF 46,375 CHF 100.00% 100.00%
11/06/2026 2.20% 45.25 % 46.25 % 100,000 100,000 100,000 100,000 44,891 CHF 45,891 CHF 99.63% 99.63%
10/06/2026 2.26% 45.40 % 46.40 % 100,000 100,000 100,000 100,000 43,739 CHF 44,739 CHF 99.99% 99.99%
09/06/2026 2.29% 43.35 % 44.35 % 100,000 100,000 100,000 100,000 43,127 CHF 44,127 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.