market maker quality

ISIN: CH1421160834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 99.75 % 100.70 % 100,000 100,000 26,871 26,871 26,817 USD 27,084 USD 100.00% 100.00%
22/07/2026 1.02% 99.95 % 101.00 % 100,000 100,000 26,872 26,872 26,856 USD 27,127 USD 100.00% 100.00%
21/07/2026 1.02% 99.95 % 100.90 % 100,000 100,000 27,384 27,384 27,371 USD 27,643 USD 97.05% 97.05%
20/07/2026 1.00% 99.90 % 100.90 % 100,000 100,000 26,935 26,935 26,915 USD 27,183 USD 99.62% 99.62%
17/07/2026 0.98% 99.80 % 100.80 % 100,000 100,000 26,939 26,939 26,902 USD 27,169 USD 99.59% 99.59%
16/07/2026 0.99% 100.10 % 101.10 % 100,000 100,000 32,041 32,041 32,073 USD 32,393 USD 76.54% 76.54%
15/07/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,871 26,871 26,913 USD 27,182 USD 100.00% 100.00%
14/07/2026 1.00% 100.10 % 101.10 % 100,000 100,000 27,210 27,210 27,226 USD 27,498 USD 98.03% 98.03%
13/07/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,455 27,455 27,458 USD 27,732 USD 96.65% 96.65%
10/07/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,878 27,878 27,903 USD 28,182 USD 94.35% 94.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.