market maker quality

ISIN: CH1421160834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,187 27,187 27,390 USD 27,662 USD 98.17% 98.17%
01/06/2026 0.99% 101.00 % 102.00 % 100,000 100,000 10,500 10,500 10,607 USD 10,712 USD 80.30% 80.30%
29/05/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,643 27,643 27,919 USD 28,196 USD 95.63% 95.63%
28/05/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,657 27,657 27,905 USD 28,181 USD 95.55% 95.55%
27/05/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,852 26,852 27,112 USD 27,380 USD 99.97% 99.97%
26/05/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,019 27,019 27,271 USD 27,541 USD 99.14% 99.14%
22/05/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,103 27,103 27,342 USD 27,613 USD 98.65% 98.65%
21/05/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,775 USD 101,775 USD 15.91% 15.91%
20/05/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,365 27,365 27,600 USD 27,873 USD 96.93% 96.93%
19/05/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,125 27,125 27,339 USD 27,610 USD 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.