market maker quality

ISIN: CH1421160834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 99.90 % 100.90 % 100,000 100,000 27,806 27,806 27,772 USD 28,046 USD 94.75% 94.75%
15/04/2026 1.01% 99.90 % 100.90 % 100,000 100,000 27,318 27,318 27,299 USD 27,571 USD 97.38% 97.38%
14/04/2026 1.00% 99.85 % 100.80 % 100,000 100,000 28,560 28,560 28,526 USD 28,812 USD 90.91% 90.91%
13/04/2026 1.01% 99.50 % 100.50 % 100,000 100,000 27,835 27,835 27,639 USD 27,922 USD 94.59% 94.59%
10/04/2026 1.01% 99.40 % 100.40 % 100,000 100,000 27,089 27,089 26,869 USD 27,141 USD 98.63% 98.63%
09/04/2026 1.01% 99.30 % 100.30 % 100,000 100,000 27,109 27,109 26,877 USD 27,150 USD 98.58% 98.58%
08/04/2026 1.01% 98.85 % 99.85 % 100,000 100,000 27,409 27,409 27,050 USD 27,324 USD 96.90% 96.90%
07/04/2026 1.02% 97.40 % 98.40 % 100,000 100,000 27,683 27,683 27,011 USD 27,288 USD 95.35% 95.35%
02/04/2026 1.02% 97.45 % 98.45 % 100,000 100,000 27,181 27,181 26,424 USD 26,696 USD 98.19% 98.19%
01/04/2026 1.02% 97.85 % 98.85 % 100,000 100,000 26,991 26,991 26,366 USD 26,636 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.