market maker quality

ISIN: CH1421162863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.78% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,512 CHF 102,305 CHF 88.79% 88.79%
31/07/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 10.36% 10.36%
30/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
29/07/2026 0.70% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,311 CHF 5.97% 5.97%
28/07/2026 0.78% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,393 CHF 3.03% 3.03%
27/07/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 81.75% 81.75%
24/07/2026 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 100.00% 100.00%
23/07/2026 0.76% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,522 CHF 102,300 CHF 67.28% 67.28%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.78% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,299 CHF 34.95% 34.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.