market maker quality

ISIN: CH1421162863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,368 CHF 101,124 CHF 96.17% 96.17%
17/02/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,732 CHF 100,478 CHF 79.90% 79.90%
16/02/2026 0.76% 99.80 % 100.60 % 100,000 100,000 99,507 99,507 99,489 CHF 100,244 CHF 95.07% 95.07%
13/02/2026 1.08% 99.25 % 100.50 % 50,000 50,000 66,175 66,175 65,844 CHF 66,505 CHF 65.56% 65.56%
11/02/2026 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 99,979 CHF 100,733 CHF 90.52% 90.52%
10/02/2026 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,067 CHF 101,827 CHF 98.71% 98.71%
09/02/2026 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 100,885 CHF 101,643 CHF 96.88% 96.88%
06/02/2026 0.76% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 100,789 CHF 101,559 CHF 86.53% 86.53%
04/02/2026 0.86% 101.90 % 102.70 % 100,000 100,000 88,585 88,585 90,259 CHF 90,995 CHF 35.38% 35.38%
03/02/2026 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,690 CHF 103,477 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.