| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.74% | 100.00 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,943 CHF | 100,684 CHF | 27.80% | 27.80% |
| 14/04/2026 | 0.76% | 99.60 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,416 CHF | 100,171 CHF | 34.73% | 34.73% |
| 13/04/2026 | 0.75% | 98.70 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,674 CHF | 99,418 CHF | 4.30% | 4.30% |
| 10/04/2026 | 0.75% | 99.05 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,996 CHF | 99,743 CHF | 17.61% | 17.61% |
| 09/04/2026 | 0.75% | 98.55 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,322 CHF | 99,066 CHF | 3.99% | 3.99% |
| 08/04/2026 | 0.75% | 98.65 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,811 CHF | 99,555 CHF | 4.25% | 4.25% |
| 07/04/2026 | 0.75% | 96.80 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,021 CHF | 97,753 CHF | 16.57% | 16.57% |
| 02/04/2026 | 0.75% | 97.00 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,866 CHF | 97,599 CHF | 5.34% | 5.34% |
| 01/04/2026 | 0.75% | 97.50 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,550 CHF | 98,281 CHF | 8.02% | 8.02% |
| 31/03/2026 | 0.75% | 95.60 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,393 CHF | 96,115 CHF | 3.53% | 3.53% |