market maker quality

ISIN: CH1421162863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,924 CHF 100,672 CHF 69.99% 69.99%
02/12/2025 0.75% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,139 CHF 100,894 CHF 99.41% 99.41%
28/11/2025 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 99,989 CHF 100,737 CHF 43.72% 43.72%
27/11/2025 0.74% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 99,829 CHF 100,572 CHF 99.90% 99.90%
26/11/2025 0.75% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 99,744 CHF 100,496 CHF 98.90% 98.90%
25/11/2025 0.75% 98.95 % 99.70 % 100,000 100,000 100,000 100,000 98,518 CHF 99,262 CHF 55.90% 55.90%
24/11/2025 0.75% 98.45 % 99.20 % 100,000 100,000 100,000 100,000 98,344 CHF 99,086 CHF 99.91% 99.91%
21/11/2025 0.75% 98.30 % 99.05 % 100,000 100,000 100,000 100,000 98,408 CHF 99,151 CHF 98.09% 98.09%
20/11/2025 0.75% 99.35 % 100.10 % 100,000 100,000 100,000 100,000 99,321 CHF 100,070 CHF 91.61% 91.61%
19/11/2025 0.75% 99.50 % 100.20 % 100,000 100,000 100,000 100,000 99,341 CHF 100,091 CHF 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.