market maker quality

ISIN: CH1421162921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 101,939 CHF 102,707 CHF 96.63% 96.63%
17/02/2026 0.75% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,528 CHF 102,296 CHF 89.92% 89.92%
16/02/2026 0.74% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,692 CHF 102,445 CHF 95.08% 95.08%
13/02/2026 0.90% 101.50 % 102.20 % 100,000 100,000 86,190 86,190 87,394 CHF 88,135 CHF 90.36% 90.36%
11/02/2026 0.73% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,280 CHF 103,028 CHF 96.38% 96.38%
10/02/2026 0.76% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,299 CHF 103,076 CHF 98.81% 98.81%
09/02/2026 0.74% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,400 CHF 103,165 CHF 99.25% 99.25%
06/02/2026 0.77% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,217 CHF 103,010 CHF 96.00% 96.00%
04/02/2026 1.25% 102.10 % 103.30 % 50,000 50,000 50,000 50,000 51,056 CHF 51,698 CHF 93.36% 93.36%
03/02/2026 0.73% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,560 CHF 103,314 CHF 91.96% 91.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.