market maker quality

ISIN: CH1421162921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.22% 100.80 % 102.00 % 50,000 50,000 50,000 50,000 50,384 CHF 51,001 CHF 80.23% 80.23%
21/04/2026 0.73% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,959 CHF 101,699 CHF 81.48% 81.48%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 6.17% 6.17%
15/04/2026 0.74% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,062 CHF 101,808 CHF 100.00% 100.00%
14/04/2026 0.74% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,106 CHF 101,855 CHF 55.56% 55.56%
13/04/2026 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,100 CHF 101,861 CHF 99.60% 99.60%
10/04/2026 0.75% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,177 CHF 101,943 CHF 99.81% 99.81%
09/04/2026 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,678 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.