market maker quality

ISIN: CH1421162947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,600 EUR 100,600 EUR 99.61% 99.61%
20/08/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,600 EUR 100,600 EUR 97.22% 97.22%
19/08/2026 1.01% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,692 EUR 100,700 EUR 99.81% 99.81%
18/08/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 EUR 100,700 EUR 98.57% 98.57%
17/08/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 EUR 100,700 EUR 100.00% 100.00%
14/08/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 EUR 100,700 EUR 99.31% 99.31%
13/08/2026 0.98% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,718 EUR 100,700 EUR 99.76% 99.76%
12/08/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,796 EUR 100,800 EUR 99.91% 99.91%
11/08/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,800 EUR 100,800 EUR 98.76% 98.76%
10/08/2026 0.98% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,831 EUR 100,816 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.