| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,569 EUR | 98,569 EUR | 73.57% | 73.57% |
| 02/12/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,719 EUR | 97,719 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,060 EUR | 98,060 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,579 EUR | 97,579 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.05% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,746 EUR | 95,746 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.05% | 94.25 % | 95.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,413 EUR | 95,413 EUR | 55.85% | 55.85% |
| 24/11/2025 | 1.07% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,581 EUR | 93,581 EUR | 83.53% | 83.53% |
| 21/11/2025 | 1.09% | 91.15 % | 92.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,374 EUR | 92,374 EUR | 57.83% | 57.83% |
| 20/11/2025 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,815 EUR | 94,815 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.07% | 93.25 % | 94.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,864 EUR | 93,864 EUR | 99.83% | 99.83% |