| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,879 EUR | 101,879 EUR | 99.23% | 99.23% |
| 17/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,299 EUR | 101,299 EUR | 98.36% | 98.36% |
| 16/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,310 EUR | 101,310 EUR | 95.46% | 95.46% |
| 13/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,203 EUR | 101,202 EUR | 99.59% | 99.59% |
| 11/02/2026 | 1.00% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,141 EUR | 101,144 EUR | 97.69% | 97.69% |
| 10/02/2026 | 1.00% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,937 EUR | 100,940 EUR | 98.99% | 98.99% |
| 09/02/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,689 EUR | 100,690 EUR | 96.02% | 96.02% |
| 06/02/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,920 EUR | 100,921 EUR | 99.25% | 99.25% |
| 04/02/2026 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,610 EUR | 100,609 EUR | 99.62% | 99.62% |
| 03/02/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,475 EUR | 100,473 EUR | 96.10% | 96.10% |