market maker quality

ISIN: CH1421162947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,602 EUR 101,602 EUR 100.00% 100.00%
22/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,260 EUR 101,260 EUR 100.00% 100.00%
21/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,244 EUR 101,244 EUR 98.69% 98.69%
20/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,237 EUR 101,237 EUR 97.80% 97.80%
17/04/2026 1.00% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,080 EUR 101,088 EUR 99.56% 99.56%
16/04/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,665 EUR 100,664 EUR 99.02% 99.02%
15/04/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,487 EUR 100,482 EUR 99.14% 99.14%
14/04/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,157 EUR 100,156 EUR 88.94% 88.94%
13/04/2026 1.01% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 98,620 EUR 99,620 EUR 99.08% 99.08%
10/04/2026 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,878 EUR 99,878 EUR 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.