| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,545 EUR | 101,545 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,569 EUR | 101,569 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,589 EUR | 101,589 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,573 EUR | 101,573 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,547 EUR | 101,547 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,450 EUR | 101,450 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,408 EUR | 101,408 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,394 EUR | 101,394 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,490 EUR | 101,490 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,572 EUR | 101,572 EUR | 99.15% | 99.15% |