market maker quality

ISIN: CH1421162962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.76% 56.25 % 57.25 % 100,000 100,000 27,264 27,264 15,405 USD 15,678 USD 97.72% 97.72%
22/06/2026 1.69% 57.45 % 58.45 % 100,000 100,000 49,496 49,496 28,781 USD 29,276 USD 42.72% 42.72%
19/06/2026 1.67% 59.45 % 60.45 % 100,000 100,000 29,190 29,190 17,372 USD 17,664 USD 87.92% 87.92%
18/06/2026 1.69% 59.90 % 60.90 % 100,000 100,000 26,954 26,954 15,919 USD 16,189 USD 99.50% 99.50%
17/06/2026 1.67% 59.25 % 60.25 % 10,000 10,000 10,000 10,000 5,944 USD 6,044 USD 61.16% 61.16%
16/06/2026 1.66% 59.90 % 60.90 % 100,000 100,000 26,993 26,993 16,171 USD 16,440 USD 99.28% 99.28%
15/06/2026 1.66% 60.10 % 61.10 % 100,000 100,000 27,024 27,024 16,168 USD 16,439 USD 99.10% 99.10%
12/06/2026 1.64% 60.00 % 61.60 % 100,000 10,000 10,000 10,000 6,050 USD 6,150 USD 44.08% 99.95%
11/06/2026 1.69% 58.80 % 59.80 % 100,000 100,000 27,025 27,025 15,883 USD 16,154 USD 99.10% 99.10%
10/06/2026 1.70% 58.50 % 59.50 % 100,000 100,000 27,712 27,712 16,230 USD 16,507 USD 95.25% 95.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.