market maker quality

ISIN: CH1421162962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 87.60 % 88.60 % 100,000 100,000 27,000 27,000 23,521 USD 23,791 USD 99.20% 99.20%
17/02/2026 1.17% 85.70 % 86.70 % 100,000 100,000 26,748 26,748 22,788 USD 23,055 USD 98.35% 98.35%
16/02/2026 1.17% 85.05 % 86.05 % 100,000 100,000 27,323 27,323 23,245 USD 23,518 USD 97.40% 97.40%
13/02/2026 1.19% 85.60 % 86.60 % 100,000 100,000 26,543 26,543 22,452 USD 22,718 USD 98.31% 98.31%
11/02/2026 1.16% 85.55 % 86.55 % 100,000 100,000 26,869 26,869 22,898 USD 23,166 USD 98.86% 98.86%
10/02/2026 1.17% 86.10 % 87.10 % 100,000 100,000 27,024 27,024 23,134 USD 23,404 USD 98.95% 98.95%
09/02/2026 1.15% 85.50 % 86.50 % 100,000 100,000 30,498 30,498 26,140 USD 26,445 USD 82.27% 82.27%
06/02/2026 1.17% 86.05 % 87.05 % 100,000 100,000 26,875 26,875 23,024 USD 23,293 USD 99.50% 99.50%
04/02/2026 1.18% 86.30 % 87.30 % 100,000 100,000 26,946 26,946 22,982 USD 23,252 USD 98.59% 98.59%
03/02/2026 1.18% 84.35 % 85.35 % 100,000 100,000 27,508 27,508 23,224 USD 23,499 USD 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.