market maker quality

ISIN: CH1421162962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 87.30 % 88.30 % 100,000 100,000 27,135 27,135 23,529 USD 23,800 USD 98.46% 98.46%
02/12/2025 1.15% 86.30 % 87.30 % 100,000 100,000 27,834 27,834 24,018 USD 24,297 USD 94.60% 94.60%
28/11/2025 1.17% 85.15 % 86.15 % 100,000 100,000 27,196 27,196 23,103 USD 23,375 USD 98.11% 98.11%
27/11/2025 1.17% 84.70 % 85.70 % 100,000 100,000 28,047 28,047 23,765 USD 24,045 USD 93.49% 93.49%
26/11/2025 1.17% 85.40 % 86.40 % 100,000 100,000 27,168 27,168 23,103 USD 23,375 USD 98.27% 98.27%
25/11/2025 1.19% 84.50 % 85.50 % 100,000 100,000 28,488 28,488 23,928 USD 24,213 USD 91.15% 91.15%
24/11/2025 1.19% 83.20 % 84.20 % 100,000 100,000 27,004 27,004 22,446 USD 22,716 USD 99.20% 99.20%
21/11/2025 1.21% 83.10 % 84.10 % 100,000 100,000 26,885 26,885 22,174 USD 22,443 USD 99.91% 99.91%
20/11/2025 1.19% 83.60 % 84.60 % 100,000 100,000 27,080 27,080 22,721 USD 22,992 USD 98.78% 98.78%
19/11/2025 1.20% 83.15 % 84.15 % 100,000 100,000 26,881 26,881 22,389 USD 22,658 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.