market maker quality

ISIN: CH1421163002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.08% 92.00 % 93.00 % 100,000 100,000 26,872 26,872 24,765 USD 25,033 USD 100.00% 100.00%
21/04/2026 1.08% 91.35 % 92.35 % 100,000 100,000 27,094 27,094 24,884 USD 25,155 USD 98.70% 98.70%
20/04/2026 1.08% 91.65 % 92.65 % 100,000 100,000 25,513 25,513 23,421 USD 23,676 USD 94.44% 94.44%
17/04/2026 1.09% 92.30 % 93.30 % 100,000 100,000 27,207 27,207 25,021 USD 25,293 USD 98.04% 98.04%
16/04/2026 1.09% 91.45 % 92.45 % 100,000 100,000 27,806 27,806 25,338 USD 25,616 USD 94.75% 94.75%
15/04/2026 1.09% 91.10 % 92.10 % 100,000 100,000 27,318 27,318 24,866 USD 25,139 USD 97.38% 97.38%
14/04/2026 1.10% 90.90 % 91.90 % 100,000 100,000 28,560 28,560 25,943 USD 26,229 USD 90.91% 90.91%
13/04/2026 1.11% 89.50 % 90.50 % 100,000 100,000 27,831 27,831 24,969 USD 25,247 USD 94.58% 94.58%
10/04/2026 1.11% 89.75 % 90.75 % 100,000 100,000 27,090 27,090 24,306 USD 24,577 USD 98.63% 98.63%
09/04/2026 1.11% 89.75 % 90.75 % 100,000 100,000 27,108 27,108 24,403 USD 24,674 USD 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.