market maker quality

ISIN: CH1421163002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 91.05 % 92.05 % 100,000 100,000 27,029 27,029 24,409 USD 24,680 USD 99.03% 99.03%
17/02/2026 1.11% 89.75 % 90.75 % 100,000 100,000 28,212 28,212 25,262 USD 25,544 USD 91.97% 91.97%
16/02/2026 1.11% 89.15 % 90.15 % 100,000 100,000 27,323 27,323 24,428 USD 24,701 USD 97.40% 97.40%
13/02/2026 1.10% 90.65 % 91.65 % 100,000 100,000 26,504 26,504 24,027 USD 24,292 USD 98.25% 98.25%
11/02/2026 1.08% 92.55 % 93.55 % 100,000 100,000 26,618 26,618 24,504 USD 24,770 USD 98.40% 98.40%
10/02/2026 1.08% 92.45 % 93.45 % 100,000 100,000 27,042 27,042 24,971 USD 25,242 USD 98.99% 98.99%
09/02/2026 1.08% 92.45 % 93.45 % 100,000 100,000 30,466 30,466 28,165 USD 28,470 USD 82.35% 82.35%
06/02/2026 1.09% 91.80 % 92.80 % 100,000 100,000 26,910 26,910 24,682 USD 24,951 USD 99.53% 99.53%
04/02/2026 1.10% 91.55 % 92.55 % 100,000 100,000 26,619 26,619 24,304 USD 24,571 USD 99.66% 99.66%
03/02/2026 1.10% 90.15 % 91.15 % 100,000 100,000 100,000 100,000 90,616 USD 91,616 USD 16.82% 16.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.