market maker quality

ISIN: CH1421163002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 97.70 % 98.70 % 100,000 100,000 18,608 18,608 18,178 USD 18,365 USD 89.32% 89.32%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 1.01% 98.00 % 99.00 % 100,000 100,000 37,056 37,056 36,366 USD 36,737 USD 62.35% 62.35%
18/08/2026 1.01% 98.35 % 99.35 % 100,000 100,000 30,656 30,656 30,127 USD 30,434 USD 81.67% 81.67%
17/08/2026 1.02% 98.05 % 99.05 % 100,000 100,000 26,870 26,870 26,325 USD 26,594 USD 100.00% 100.00%
14/08/2026 1.01% 98.05 % 99.05 % 100,000 100,000 26,365 26,365 25,867 USD 26,130 USD 99.31% 99.31%
13/08/2026 1.01% 98.45 % 99.45 % 100,000 100,000 27,030 27,030 26,584 USD 26,854 USD 99.06% 99.06%
12/08/2026 1.02% 97.90 % 98.90 % 100,000 100,000 29,617 29,617 28,937 USD 29,234 USD 86.00% 86.00%
11/08/2026 1.02% 97.55 % 98.55 % 100,000 100,000 27,082 27,082 26,372 USD 26,643 USD 98.76% 98.76%
10/08/2026 1.03% 96.95 % 97.95 % 100,000 100,000 27,001 27,001 26,161 USD 26,431 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.