| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.05% | 94.70 % | 95.70 % | 100,000 | 100,000 | 29,190 | 29,190 | 27,652 USD | 27,943 USD | 87.92% | 87.92% |
| 18/06/2026 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 30,011 | 30,011 | 28,381 USD | 28,681 USD | 84.30% | 84.30% |
| 17/06/2026 | 1.04% | 95.35 % | 96.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,550 USD | 9,650 USD | 61.16% | 61.16% |
| 16/06/2026 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 26,993 | 26,993 | 25,705 USD | 25,975 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 27,024 | 27,024 | 25,792 USD | 26,062 USD | 99.10% | 99.10% |
| 12/06/2026 | 1.05% | 95.20 % | 96.20 % | 100,000 | 100,000 | 26,870 | 26,870 | 25,554 USD | 25,823 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.06% | 94.70 % | 95.70 % | 100,000 | 100,000 | 27,025 | 27,025 | 25,518 USD | 25,788 USD | 99.10% | 99.10% |
| 10/06/2026 | 1.07% | 93.70 % | 94.70 % | 100,000 | 100,000 | 27,710 | 27,710 | 25,880 USD | 26,157 USD | 95.26% | 95.26% |
| 09/06/2026 | 1.08% | 93.95 % | 94.95 % | 100,000 | 100,000 | 27,016 | 27,016 | 25,122 USD | 25,392 USD | 99.15% | 99.15% |
| 08/06/2026 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 27,194 | 27,194 | 25,051 USD | 25,323 USD | 98.11% | 98.11% |