| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,082 EUR | 99,082 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,463 EUR | 99,463 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,950 EUR | 98,950 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,669 EUR | 98,669 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,208 EUR | 98,208 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,704 EUR | 97,704 EUR | 91.13% | 91.13% |
| 24/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,628 EUR | 97,628 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,990 EUR | 96,990 EUR | 99.90% | 99.90% |
| 20/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,602 EUR | 97,602 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,775 EUR | 96,775 EUR | 99.83% | 99.83% |