market maker quality

ISIN: CH1421163044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 91.70 % 92.70 % 100,000 100,000 100,000 100,000 90,623 EUR 91,623 EUR 99.34% 99.34%
17/02/2026 1.10% 90.50 % 91.50 % 100,000 100,000 100,000 99,996 90,246 EUR 91,242 EUR 13.72% 13.72%
16/02/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
13/02/2026 1.12% 87.95 % 88.95 % 100,000 100,000 100,000 100,000 88,678 EUR 89,678 EUR 97.34% 97.34%
11/02/2026 1.09% 90.60 % 91.60 % 100,000 100,000 100,000 100,000 91,102 EUR 92,102 EUR 98.51% 98.51%
10/02/2026 1.08% 92.35 % 93.35 % 100,000 100,000 100,000 100,000 91,836 EUR 92,836 EUR 57.82% 57.82%
09/02/2026 1.09% 91.90 % 92.90 % 100,000 100,000 100,000 100,000 91,558 EUR 92,558 EUR 95.64% 95.64%
06/02/2026 1.09% 91.75 % 92.75 % 100,000 100,000 100,000 100,000 91,359 EUR 92,359 EUR 99.47% 99.47%
04/02/2026 1.09% 91.95 % 92.95 % 100,000 100,000 100,000 100,000 91,375 EUR 92,375 EUR 99.11% 99.11%
03/02/2026 1.09% 90.60 % 91.60 % 100,000 100,000 100,000 100,000 91,344 EUR 92,344 EUR 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.