market maker quality

ISIN: CH1421163184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,323 EUR 100,320 EUR 99.44% 99.44%
17/02/2026 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 98,981 EUR 99,978 EUR 98.49% 98.49%
16/02/2026 1.01% 99.00 % 100.00 % 100,000 100,000 100,000 100,000 99,109 EUR 100,113 EUR 95.46% 95.46%
13/02/2026 1.01% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,087 EUR 100,089 EUR 99.26% 99.26%
11/02/2026 1.01% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,052 EUR 100,055 EUR 98.57% 98.57%
10/02/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 98,950 EUR 99,952 EUR 98.99% 98.99%
09/02/2026 1.01% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 98,811 EUR 99,811 EUR 96.04% 96.04%
06/02/2026 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,839 EUR 99,838 EUR 99.59% 99.59%
04/02/2026 1.01% 98.60 % 99.60 % 100,000 100,000 100,000 100,000 98,707 EUR 99,707 EUR 98.89% 98.89%
03/02/2026 1.01% 98.80 % 99.80 % 100,000 100,000 100,000 100,000 98,716 EUR 99,716 EUR 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.