| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,544 EUR | 98,544 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,007 EUR | 98,007 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,129 EUR | 98,129 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,860 EUR | 97,860 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,741 EUR | 96,741 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,516 EUR | 96,516 EUR | 55.05% | 55.05% |
| 24/11/2025 | 1.06% | 94.70 % | 95.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,155 EUR | 95,155 EUR | 84.11% | 84.11% |
| 21/11/2025 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,143 EUR | 94,143 EUR | 58.45% | 58.45% |
| 20/11/2025 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,960 EUR | 95,960 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.06% | 94.35 % | 95.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,111 EUR | 95,111 EUR | 99.83% | 99.83% |