| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 93.90 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,605 CHF | 94,311 CHF | 95.25% | 95.25% |
| 02/12/2025 | 0.75% | 93.80 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,058 CHF | 94,768 CHF | 98.39% | 98.39% |
| 28/11/2025 | 0.75% | 92.85 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,713 CHF | 93,411 CHF | 94.53% | 94.53% |
| 27/11/2025 | 0.75% | 92.75 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,710 CHF | 93,409 CHF | 86.67% | 86.67% |
| 26/11/2025 | 0.75% | 92.65 % | 93.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,396 CHF | 93,093 CHF | 57.08% | 57.08% |
| 25/11/2025 | 0.76% | 91.85 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,165 CHF | 91,857 CHF | 51.23% | 51.23% |
| 24/11/2025 | 0.75% | 91.40 % | 92.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,130 CHF | 91,818 CHF | 98.74% | 98.74% |
| 21/11/2025 | 0.75% | 89.40 % | 90.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,269 CHF | 90,949 CHF | 74.53% | 74.53% |
| 20/11/2025 | 0.75% | 90.80 % | 91.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,332 CHF | 91,012 CHF | 65.92% | 65.92% |
| 19/11/2025 | 0.75% | 89.95 % | 90.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,505 CHF | 90,180 CHF | 94.75% | 94.75% |