market maker quality

ISIN: CH1421166278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.76% 97.50 % 98.25 % 100,000 100,000 99,324 99,324 97,477 CHF 98,213 CHF 87.72% 87.72%
21/04/2026 0.76% 98.35 % 99.05 % 100,000 100,000 98,894 98,894 97,270 CHF 98,010 CHF 87.36% 87.36%
20/04/2026 0.75% 98.05 % 98.80 % 100,000 100,000 100,000 100,000 98,004 CHF 98,738 CHF 99.66% 99.66%
17/04/2026 0.75% 98.05 % 98.75 % 100,000 100,000 100,000 100,000 97,791 CHF 98,529 CHF 94.67% 94.67%
16/04/2026 0.75% 97.65 % 98.40 % 100,000 100,000 100,000 100,000 97,644 CHF 98,381 CHF 70.88% 70.88%
15/04/2026 0.76% 97.45 % 98.15 % 100,000 100,000 100,000 100,000 97,141 CHF 97,878 CHF 57.74% 57.74%
14/04/2026 0.75% 96.85 % 97.60 % 100,000 100,000 100,000 100,000 96,570 CHF 97,295 CHF 48.53% 48.53%
13/04/2026 0.80% 96.15 % 97.35 % 50,000 50,000 94,982 94,982 91,284 CHF 91,994 CHF 41.53% 41.53%
10/04/2026 0.75% 96.05 % 96.75 % 100,000 100,000 100,000 100,000 96,360 CHF 97,088 CHF 45.33% 45.33%
09/04/2026 0.75% 95.80 % 96.55 % 100,000 100,000 100,000 100,000 96,069 CHF 96,792 CHF 37.34% 37.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.