market maker quality

ISIN: CH1421166278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 92.80 % 93.50 % 100,000 100,000 100,000 100,000 93,333 CHF 94,035 CHF 91.72% 91.72%
17/02/2026 0.75% 94.45 % 95.15 % 100,000 100,000 100,000 100,000 94,583 CHF 95,295 CHF 90.19% 90.19%
16/02/2026 0.75% 93.40 % 94.10 % 100,000 100,000 100,000 100,000 93,788 CHF 94,494 CHF 87.87% 87.87%
13/02/2026 0.75% 93.90 % 94.60 % 100,000 100,000 99,892 99,892 94,586 CHF 95,299 CHF 74.70% 74.70%
11/02/2026 0.75% 93.35 % 94.05 % 100,000 100,000 100,000 100,000 92,865 CHF 93,568 CHF 93.37% 93.37%
10/02/2026 0.75% 92.15 % 92.85 % 100,000 100,000 100,000 100,000 91,951 CHF 92,643 CHF 98.16% 98.16%
09/02/2026 0.75% 92.35 % 93.05 % 100,000 100,000 100,000 100,000 92,429 CHF 93,127 CHF 97.17% 97.17%
06/02/2026 0.75% 92.75 % 93.45 % 100,000 100,000 100,000 100,000 92,594 CHF 93,292 CHF 79.47% 79.47%
04/02/2026 0.75% 93.40 % 94.10 % 100,000 100,000 100,000 100,000 93,474 CHF 94,173 CHF 91.29% 91.29%
03/02/2026 0.75% 90.75 % 91.45 % 100,000 100,000 100,000 100,000 90,840 CHF 91,527 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.