| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 96.95 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,535 CHF | 98,267 CHF | 96.40% | 96.40% |
| 02/12/2025 | 0.75% | 98.00 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,946 CHF | 98,686 CHF | 92.77% | 92.77% |
| 28/11/2025 | 0.75% | 98.05 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,872 CHF | 98,607 CHF | 81.78% | 81.78% |
| 27/11/2025 | 0.75% | 98.10 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,906 CHF | 98,647 CHF | 86.45% | 86.45% |
| 26/11/2025 | 0.75% | 97.60 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,414 CHF | 98,148 CHF | 96.48% | 96.48% |
| 25/11/2025 | 0.75% | 96.90 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,517 CHF | 97,242 CHF | 98.50% | 98.50% |
| 24/11/2025 | 0.75% | 96.30 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,208 CHF | 96,932 CHF | 97.96% | 97.96% |
| 21/11/2025 | 0.75% | 96.60 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,684 CHF | 97,413 CHF | 88.90% | 88.90% |
| 20/11/2025 | 0.75% | 96.15 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,084 CHF | 96,808 CHF | 97.39% | 97.39% |
| 19/11/2025 | 0.75% | 96.20 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,354 CHF | 97,081 CHF | 97.13% | 97.13% |