market maker quality

ISIN: CH1421166278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 99.50 % 100.30 % 100,000 100,000 100,000 100,000 99,652 CHF 100,393 CHF 94.59% 94.59%
20/08/2026 0.74% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,665 CHF 100,400 CHF 76.43% 76.43%
19/08/2026 0.73% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,716 CHF 100,450 CHF 99.25% 99.25%
18/08/2026 0.74% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,734 CHF 100,478 CHF 97.03% 97.03%
17/08/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,748 CHF 100,500 CHF 90.82% 90.82%
14/08/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,753 CHF 100,503 CHF 85.00% 85.00%
13/08/2026 0.79% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,708 CHF 100,500 CHF 79.56% 79.56%
12/08/2026 0.76% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,741 CHF 100,500 CHF 99.75% 99.75%
11/08/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 100.00% 100.00%
10/08/2026 0.76% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,741 CHF 100,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.