market maker quality

ISIN: CH1421166351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.01% 98.45 % 99.45 % 100,000 100,000 100,000 100,000 98,184 EUR 99,184 EUR 99.81% 99.81%
18/08/2026 1.02% 97.50 % 98.50 % 100,000 100,000 100,000 100,000 97,246 EUR 98,246 EUR 98.57% 98.57%
17/08/2026 1.02% 96.95 % 97.95 % 100,000 100,000 100,000 100,000 97,562 EUR 98,562 EUR 100.00% 100.00%
14/08/2026 1.01% 98.20 % 99.20 % 100,000 100,000 100,000 100,000 98,066 EUR 99,066 EUR 99.31% 99.31%
13/08/2026 1.01% 98.15 % 99.15 % 100,000 100,000 100,000 100,000 98,381 EUR 99,381 EUR 99.76% 99.76%
12/08/2026 1.01% 98.00 % 99.00 % 100,000 100,000 100,000 100,000 98,499 EUR 99,499 EUR 99.91% 99.91%
11/08/2026 1.00% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 99,234 EUR 100,234 EUR 98.76% 98.76%
10/08/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,174 EUR 100,176 EUR 99.51% 99.51%
07/08/2026 1.01% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 98,792 EUR 99,793 EUR 100.00% 100.00%
06/08/2026 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,889 EUR 99,889 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.