market maker quality

ISIN: CH1421166351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.06% 92.85 % 93.85 % 100,000 100,000 100,000 100,000 93,490 EUR 94,490 EUR 99.31% 99.31%
19/06/2026 1.04% 94.95 % 95.95 % 100,000 100,000 100,000 100,000 95,386 EUR 96,386 EUR 86.63% 86.63%
18/06/2026 1.04% 96.15 % 97.15 % 100,000 100,000 100,000 100,000 95,673 EUR 96,673 EUR 99.81% 99.81%
17/06/2026 1.03% 95.40 % 96.40 % 100,000 100,000 100,000 100,000 96,341 EUR 97,341 EUR 99.75% 99.75%
16/06/2026 1.04% 96.25 % 97.25 % 100,000 100,000 100,000 100,000 95,976 EUR 96,976 EUR 99.28% 99.28%
15/06/2026 1.03% 95.80 % 96.80 % 100,000 100,000 100,000 100,000 96,235 EUR 97,235 EUR 95.51% 95.51%
12/06/2026 1.04% 95.25 % 96.25 % 100,000 100,000 100,000 100,000 95,340 EUR 96,340 EUR 95.05% 95.05%
11/06/2026 1.06% 93.15 % 94.15 % 100,000 100,000 100,000 100,000 93,591 EUR 94,591 EUR 99.63% 99.63%
10/06/2026 1.08% 92.50 % 93.50 % 100,000 100,000 100,000 100,000 92,471 EUR 93,471 EUR 99.77% 99.77%
09/06/2026 1.08% 93.10 % 94.10 % 100,000 100,000 100,000 100,000 92,036 EUR 93,036 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.