market maker quality

ISIN: CH1421166351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 1.24% 79.00 % 80.00 % 100,000 100,000 100,000 100,000 80,236 EUR 81,236 EUR 65.58% 65.58%
23/03/2026 1.22% 81.20 % 82.20 % 100,000 100,000 100,000 100,000 81,762 EUR 82,762 EUR 45.98% 45.98%
20/03/2026 1.26% 77.90 % 78.90 % 100,000 100,000 100,000 100,000 78,921 EUR 79,921 EUR 82.45% 82.45%
19/03/2026 1.25% 79.15 % 80.15 % 100,000 100,000 100,000 100,000 79,542 EUR 80,542 EUR 67.83% 67.83%
18/03/2026 1.20% 81.60 % 82.60 % 100,000 100,000 100,000 100,000 82,558 EUR 83,558 EUR 93.40% 93.40%
17/03/2026 1.20% 83.25 % 84.25 % 100,000 100,000 100,000 100,000 82,925 EUR 83,925 EUR 62.96% 62.96%
16/03/2026 1.20% 83.90 % 84.90 % 100,000 100,000 100,000 100,000 83,091 EUR 84,091 EUR 67.00% 67.00%
13/03/2026 1.16% 82.80 % 83.80 % 100,000 100,000 100,000 100,000 85,478 EUR 86,478 EUR 68.38% 68.38%
12/03/2026 1.15% 86.40 % 87.40 % 100,000 100,000 100,000 100,000 86,833 EUR 87,833 EUR 68.71% 68.71%
11/03/2026 1.13% 87.95 % 88.95 % 100,000 100,000 100,000 100,000 88,022 EUR 89,022 EUR 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.