market maker quality

ISIN: CH1421166369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 100.00 % 101.00 % 100,000 100,000 22,070 22,070 2,199,240 USD 2,220,220 USD 91.04% 91.04%
21/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,688,440 USD 2,715,210 USD 99.30% 99.30%
20/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 27,251 27,251 27,145 USD 27,414 USD 97.79% 97.79%
19/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 27,801 27,801 27,690 USD 27,968 USD 94.77% 94.77%
16/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 28,399 28,399 28,285 USD 28,569 USD 91.70% 91.70%
15/10/2026 1.05% 99.65 % 100.70 % 100,000 100,000 28,122 28,122 28,023 USD 28,319 USD 93.09% 93.09%
14/10/2026 1.04% 99.70 % 100.70 % 100,000 100,000 26,871 26,871 26,782 USD 27,059 USD 99.99% 99.99%
13/10/2026 1.04% 99.70 % 100.70 % 100,000 100,000 28,689 28,689 28,598 USD 28,890 USD 90.27% 90.27%
12/10/2026 0.97% 99.65 % 100.60 % 100,000 100,000 25,867 25,867 25,776 USD 26,029 USD 97.44% 97.44%
09/10/2026 0.99% 99.60 % 100.60 % 100,000 100,000 26,935 26,935 26,828 USD 27,097 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.