market maker quality

ISIN: CH1421166369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 99.45 % 100.50 % 100,000 100,000 47,573 47,573 47,341 USD 47,822 USD 44.90% 44.90%
19/06/2026 1.02% 99.50 % 100.50 % 100,000 100,000 29,190 29,190 29,042 USD 29,336 USD 87.92% 87.92%
18/06/2026 1.01% 99.50 % 100.50 % 100,000 100,000 26,955 26,955 26,826 USD 27,093 USD 99.50% 99.50%
17/06/2026 0.95% 99.65 % 100.60 % 10,000 10,000 10,000 10,000 9,964 USD 10,060 USD 61.16% 61.16%
16/06/2026 0.99% 99.65 % 100.70 % 100,000 100,000 26,993 26,993 26,894 USD 27,160 USD 99.28% 99.28%
15/06/2026 0.99% 99.55 % 100.60 % 100,000 100,000 27,024 27,024 26,908 USD 27,179 USD 99.10% 99.10%
12/06/2026 1.00% 99.45 % 100.40 % 100,000 100,000 26,870 26,870 26,715 USD 26,985 USD 100.00% 100.00%
11/06/2026 1.01% 99.35 % 100.30 % 100,000 100,000 27,025 27,025 26,846 USD 27,116 USD 99.10% 99.10%
10/06/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,710 27,710 27,540 USD 27,820 USD 95.26% 95.26%
09/06/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,016 27,016 26,851 USD 27,120 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.