market maker quality

ISIN: CH1421166369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.70 % 100.70 % 100,000 100,000 26,953 26,953 26,863 USD 27,136 USD 99.52% 99.52%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 0.98% 99.95 % 100.90 % 100,000 100,000 37,101 37,101 37,059 USD 37,428 USD 62.25% 62.25%
18/08/2026 1.00% 99.85 % 100.90 % 100,000 100,000 30,055 30,055 30,004 USD 30,306 USD 84.12% 84.12%
17/08/2026 0.98% 99.80 % 100.80 % 100,000 100,000 26,870 26,870 26,818 USD 27,085 USD 100.00% 100.00%
14/08/2026 1.02% 99.75 % 100.80 % 100,000 100,000 26,365 26,365 26,310 USD 26,576 USD 99.31% 99.31%
13/08/2026 0.99% 99.80 % 100.80 % 100,000 100,000 27,030 27,030 26,982 USD 27,247 USD 99.06% 99.06%
12/08/2026 1.01% 99.75 % 100.80 % 100,000 100,000 29,634 29,634 29,567 USD 29,871 USD 85.93% 85.93%
11/08/2026 1.01% 99.75 % 100.80 % 100,000 100,000 27,083 27,083 27,019 USD 27,300 USD 98.76% 98.76%
10/08/2026 1.00% 99.70 % 100.70 % 100,000 100,000 27,001 27,001 26,918 USD 27,193 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.