market maker quality

ISIN: CH1421166369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.01% 98.60 % 99.60 % 100,000 100,000 26,867 26,867 26,453 USD 26,722 USD 99.99% 99.99%
21/04/2026 1.01% 98.45 % 99.45 % 100,000 100,000 27,095 27,095 26,696 USD 26,967 USD 98.70% 98.70%
20/04/2026 1.01% 98.60 % 99.60 % 100,000 100,000 25,514 25,514 25,156 USD 25,411 USD 94.44% 94.44%
17/04/2026 1.01% 98.55 % 99.55 % 100,000 100,000 27,185 27,185 26,746 USD 27,018 USD 98.01% 98.01%
16/04/2026 1.01% 98.15 % 99.15 % 100,000 100,000 27,806 27,806 27,272 USD 27,550 USD 94.75% 94.75%
15/04/2026 1.02% 98.25 % 99.25 % 100,000 100,000 27,318 27,318 26,774 USD 27,047 USD 97.38% 97.38%
14/04/2026 1.02% 97.75 % 98.75 % 100,000 100,000 28,566 28,566 27,951 USD 28,237 USD 90.88% 90.88%
13/04/2026 1.02% 97.65 % 98.65 % 100,000 100,000 27,809 27,809 27,137 USD 27,415 USD 94.59% 94.59%
10/04/2026 1.02% 97.55 % 98.55 % 100,000 100,000 27,092 27,092 26,414 USD 26,685 USD 98.63% 98.63%
09/04/2026 1.02% 97.35 % 98.35 % 100,000 100,000 27,135 27,135 26,414 USD 26,685 USD 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.