| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.12% | 89.50 % | 90.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,894 USD | 8,994 USD | 94.01% | 94.01% |
| 13/02/2026 | 1.13% | 88.25 % | 89.25 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,838 USD | 8,938 USD | 98.08% | 98.08% |
| 11/02/2026 | 1.09% | 91.30 % | 92.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,143 USD | 9,243 USD | 92.22% | 92.22% |
| 10/02/2026 | 1.10% | 89.95 % | 90.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,044 USD | 9,144 USD | 92.22% | 92.22% |
| 09/02/2026 | 1.11% | 90.20 % | 91.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,950 USD | 9,050 USD | 96.08% | 96.08% |
| 06/02/2026 | 1.11% | 89.95 % | 90.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,926 USD | 9,026 USD | 91.03% | 91.03% |
| 04/02/2026 | 1.12% | 88.65 % | 89.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,883 USD | 8,983 USD | 97.14% | 97.14% |
| 03/02/2026 | 1.13% | 87.70 % | 88.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,773 USD | 8,873 USD | 12.34% | 12.34% |
| 02/02/2026 | 1.14% | 87.40 % | 88.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,749 USD | 8,849 USD | 87.76% | 87.76% |
| 29/01/2026 | 1.10% | 91.00 % | 92.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,074 USD | 9,174 USD | 96.40% | 96.40% |