| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.15% | 86.15 % | 87.15 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,610 USD | 8,710 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.15% | 86.05 % | 87.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,609 USD | 8,709 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.16% | 86.05 % | 87.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,605 USD | 8,705 USD | 6.93% | 6.93% |
| 27/11/2025 | 1.17% | 85.15 % | 86.15 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,515 USD | 8,615 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.17% | 84.80 % | 85.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,480 USD | 8,580 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.17% | 83.65 % | 84.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,490 USD | 8,590 USD | 93.95% | 93.95% |
| 24/11/2025 | 1.18% | 84.30 % | 85.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,429 USD | 8,529 USD | 92.45% | 92.45% |
| 21/11/2025 | 1.18% | 83.85 % | 84.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,406 USD | 8,506 USD | 83.09% | 83.09% |
| 20/11/2025 | 1.16% | 85.85 % | 86.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,601 USD | 8,701 USD | 96.95% | 96.95% |
| 19/11/2025 | 1.16% | 85.75 % | 86.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,601 USD | 8,701 USD | 90.97% | 90.97% |