| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.21% | 81.80 % | 82.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,194 USD | 8,294 USD | 100.00% | 100.00% |
| 16/12/2025 | 1.22% | 80.80 % | 81.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,172 USD | 8,272 USD | 97.93% | 97.93% |
| 15/12/2025 | 1.19% | 82.55 % | 83.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,319 USD | 8,419 USD | 82.82% | 82.82% |
| 12/12/2025 | 1.18% | 84.05 % | 85.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,433 USD | 8,533 USD | 65.50% | 65.50% |
| 10/12/2025 | 1.16% | 84.60 % | 85.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,535 USD | 8,635 USD | 96.33% | 96.33% |
| 09/12/2025 | 1.16% | 85.30 % | 86.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,576 USD | 8,676 USD | 100.00% | 100.00% |
| 08/12/2025 | 1.15% | 86.00 % | 87.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,640 USD | 8,740 USD | 89.88% | 89.88% |
| 05/12/2025 | 1.15% | 87.15 % | 88.15 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,648 USD | 8,748 USD | 100.00% | 100.00% |
| 03/12/2025 | 1.15% | 86.15 % | 87.15 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,610 USD | 8,710 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.15% | 86.05 % | 87.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,609 USD | 8,709 USD | 100.00% | 100.00% |