market maker quality

ISIN: CH1421170965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 108.20 % 109.20 % 100,000 100,000 100,000 100,000 108,200 EUR 109,200 EUR 99.77% 99.77%
02/12/2025 0.92% 108.20 % 109.20 % 100,000 100,000 100,000 100,000 108,200 EUR 109,200 EUR 100.00% 100.00%
28/11/2025 0.92% 108.20 % 109.20 % 100,000 100,000 100,000 100,000 108,118 EUR 109,118 EUR 97.89% 97.89%
27/11/2025 0.92% 108.10 % 109.10 % 100,000 100,000 100,000 100,000 108,059 EUR 109,059 EUR 84.79% 84.79%
26/11/2025 0.92% 108.00 % 109.00 % 100,000 100,000 100,000 100,000 107,991 EUR 108,991 EUR 90.97% 90.97%
25/11/2025 0.92% 107.90 % 108.90 % 100,000 100,000 100,000 100,000 107,849 EUR 108,849 EUR 68.30% 68.30%
24/11/2025 0.92% 107.80 % 108.80 % 100,000 100,000 100,000 100,000 107,740 EUR 108,740 EUR 99.60% 99.60%
21/11/2025 0.93% 107.50 % 108.50 % 100,000 100,000 100,000 100,000 107,569 EUR 108,569 EUR 99.91% 99.91%
20/11/2025 0.92% 107.80 % 108.80 % 100,000 100,000 100,000 100,000 107,825 EUR 108,825 EUR 61.54% 61.54%
19/11/2025 0.92% 107.80 % 108.80 % 100,000 100,000 100,000 100,000 107,717 EUR 108,717 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.