market maker quality

ISIN: CH1421170981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 69.50 % 70.50 % 100,000 100,000 100,000 100,000 68,584 EUR 69,584 EUR 99.42% 99.42%
17/02/2026 1.46% 68.20 % 69.20 % 100,000 100,000 100,000 100,000 67,883 EUR 68,883 EUR 98.29% 98.29%
16/02/2026 1.45% 67.80 % 68.80 % 100,000 100,000 100,000 100,000 68,362 EUR 69,362 EUR 59.33% 59.33%
13/02/2026 1.44% 68.85 % 69.85 % 100,000 100,000 100,000 100,000 68,840 EUR 69,840 EUR 99.16% 99.16%
11/02/2026 1.42% 68.55 % 69.55 % 100,000 100,000 100,000 100,000 69,967 EUR 70,967 EUR 94.60% 94.60%
10/02/2026 1.41% 71.15 % 72.15 % 100,000 100,000 100,000 100,000 70,543 EUR 71,543 EUR 98.77% 98.77%
09/02/2026 1.42% 70.10 % 71.10 % 100,000 100,000 100,000 100,000 69,685 EUR 70,685 EUR 78.27% 78.27%
06/02/2026 1.45% 68.60 % 69.60 % 100,000 100,000 100,000 100,000 68,334 EUR 69,334 EUR 68.79% 68.79%
04/02/2026 1.51% 67.35 % 68.35 % 100,000 100,000 100,000 100,000 65,804 EUR 66,804 EUR 98.71% 98.71%
03/02/2026 1.44% 67.50 % 68.50 % 100,000 100,000 100,000 100,000 68,778 EUR 69,778 EUR 71.88% 71.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.