| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.16% | 85.30 % | 86.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,728 EUR | 86,728 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.16% | 86.00 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,657 EUR | 86,657 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.16% | 86.00 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,430 EUR | 86,430 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.16% | 85.30 % | 86.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,553 EUR | 86,553 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.18% | 84.85 % | 85.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,598 EUR | 85,598 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.18% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,269 EUR | 85,269 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.17% | 85.20 % | 86.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,303 EUR | 86,303 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.17% | 84.20 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,695 EUR | 85,695 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.17% | 85.05 % | 86.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,322 EUR | 86,322 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.17% | 84.40 % | 85.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,663 EUR | 85,663 EUR | 99.83% | 99.83% |