market maker quality

ISIN: CH1421171120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 99.90 % 100.90 % 100,000 100,000 26,872 26,872 26,850 USD 27,119 USD 100.00% 100.00%
21/04/2026 1.00% 99.95 % 100.90 % 100,000 100,000 27,095 27,095 27,093 USD 27,364 USD 98.70% 98.70%
20/04/2026 1.01% 99.90 % 100.90 % 100,000 100,000 25,520 25,520 25,491 USD 25,750 USD 94.40% 94.40%
17/04/2026 0.99% 99.90 % 100.90 % 100,000 100,000 27,207 27,207 27,176 USD 27,449 USD 98.04% 98.04%
16/04/2026 1.00% 99.60 % 100.60 % 100,000 100,000 27,806 27,806 27,712 USD 27,991 USD 94.75% 94.75%
15/04/2026 0.98% 99.70 % 100.70 % 100,000 100,000 27,318 27,318 27,210 USD 27,481 USD 97.38% 97.38%
14/04/2026 0.99% 99.45 % 100.50 % 100,000 100,000 28,566 28,566 28,429 USD 28,714 USD 90.88% 90.88%
13/04/2026 1.01% 99.10 % 100.10 % 100,000 100,000 27,821 27,821 27,547 USD 27,825 USD 94.59% 94.59%
10/04/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,110 27,110 26,852 USD 27,125 USD 98.56% 98.56%
09/04/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,103 27,103 26,858 USD 27,126 USD 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.