| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 46,603 | 46,603 | 46,625 USD | 47,092 USD | 46.09% | 46.09% |
| 19/06/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 29,190 | 29,190 | 29,187 USD | 29,482 USD | 87.92% | 87.92% |
| 18/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 26,955 | 26,955 | 26,996 USD | 27,266 USD | 99.50% | 99.50% |
| 17/06/2026 | 0.99% | 100.30 % | 101.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,022 USD | 10,122 USD | 61.16% | 61.16% |
| 16/06/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 26,993 | 26,993 | 27,055 USD | 27,325 USD | 99.28% | 99.28% |
| 15/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 27,024 | 27,024 | 27,044 USD | 27,314 USD | 99.10% | 99.10% |
| 12/06/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,837 USD | 27,107 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 27,025 | 27,025 | 26,925 USD | 27,195 USD | 99.09% | 99.09% |
| 10/06/2026 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 27,710 | 27,710 | 27,619 USD | 27,893 USD | 95.26% | 95.26% |
| 09/06/2026 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,016 | 27,016 | 26,978 USD | 27,247 USD | 99.15% | 99.15% |