market maker quality

ISIN: CH1421171120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,953 26,953 27,061 USD 27,330 USD 99.52% 99.52%
20/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 32,617 32,617 32,747 USD 33,074 USD 74.59% 74.59%
19/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,903 26,903 27,019 USD 27,288 USD 99.81% 99.81%
18/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 30,643 30,643 30,766 USD 31,072 USD 81.73% 81.73%
17/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,870 26,870 26,993 USD 27,261 USD 100.00% 100.00%
14/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,365 26,365 26,492 USD 26,755 USD 99.31% 99.31%
13/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,030 27,030 27,165 USD 27,435 USD 99.06% 99.06%
12/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 29,632 29,632 29,772 USD 30,069 USD 85.94% 85.94%
11/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,083 27,083 27,191 USD 27,462 USD 98.76% 98.76%
10/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,001 27,001 27,083 USD 27,353 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.