market maker quality

ISIN: CH1421171120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,571 27,571 2,757,120 USD 2,784,690 USD 96.01% 96.01%
21/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 10,000,000 USD 10,100,000 USD 7.94% 7.94%
20/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,251 27,251 27,259 USD 27,531 USD 97.79% 97.79%
19/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,802 27,802 27,802 USD 28,080 USD 94.76% 94.76%
16/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 28,399 28,399 28,401 USD 28,685 USD 91.69% 91.69%
15/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 28,122 28,122 28,122 USD 28,403 USD 93.09% 93.09%
14/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 26,870 26,870 26,874 USD 27,143 USD 100.00% 100.00%
13/10/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,100 USD 101,100 USD 2.62% 2.62%
12/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,039 27,039 27,039 USD 27,309 USD 99.01% 99.01%
09/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 26,935 26,935 26,928 USD 27,204 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.