market maker quality

ISIN: CH1421171120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.55 % 100.60 % 100,000 100,000 27,135 27,135 27,016 USD 27,287 USD 98.46% 98.46%
02/12/2025 1.01% 99.50 % 100.50 % 100,000 100,000 27,832 27,832 27,687 USD 27,966 USD 94.61% 94.61%
28/11/2025 1.01% 99.45 % 100.40 % 100,000 100,000 27,196 27,196 27,038 USD 27,310 USD 98.11% 98.11%
27/11/2025 1.00% 99.20 % 100.20 % 100,000 100,000 28,047 28,047 27,822 USD 28,103 USD 93.49% 93.49%
26/11/2025 1.00% 99.25 % 100.30 % 100,000 100,000 27,170 27,170 26,928 USD 27,198 USD 98.26% 98.26%
25/11/2025 1.01% 98.80 % 99.80 % 100,000 100,000 27,971 27,971 27,558 USD 27,837 USD 90.49% 90.49%
24/11/2025 1.01% 98.40 % 99.40 % 100,000 100,000 26,993 26,993 26,537 USD 26,807 USD 99.19% 99.19%
21/11/2025 1.01% 98.10 % 99.10 % 100,000 100,000 26,882 26,882 26,346 USD 26,614 USD 99.91% 99.91%
20/11/2025 1.01% 98.70 % 99.70 % 100,000 100,000 27,080 27,080 26,796 USD 27,067 USD 98.78% 98.78%
19/11/2025 1.01% 98.30 % 99.30 % 100,000 100,000 26,882 26,882 26,442 USD 26,710 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.