| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,600 EUR | 94,600 EUR | 73.36% | 73.36% |
| 02/12/2025 | 1.07% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,173 EUR | 94,173 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,000 EUR | 94,000 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.07% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,901 EUR | 93,901 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.09% | 92.40 % | 93.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,498 EUR | 92,498 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.09% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,826 EUR | 91,826 EUR | 90.82% | 90.82% |
| 24/11/2025 | 1.10% | 90.90 % | 91.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,533 EUR | 91,533 EUR | 84.10% | 84.10% |
| 21/11/2025 | 1.11% | 89.00 % | 90.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,221 EUR | 90,221 EUR | 58.45% | 58.45% |
| 20/11/2025 | 1.09% | 91.05 % | 92.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,277 EUR | 92,277 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.10% | 90.25 % | 91.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,265 EUR | 91,265 EUR | 99.83% | 99.83% |