| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.42% | 71.00 % | 72.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,116 EUR | 71,116 EUR | 99.60% | 99.60% |
| 20/08/2026 | 1.42% | 70.35 % | 71.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,907 EUR | 70,907 EUR | 90.63% | 90.63% |
| 19/08/2026 | 1.44% | 70.80 % | 71.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,150 EUR | 70,150 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.44% | 69.45 % | 70.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,901 EUR | 69,901 EUR | 98.57% | 98.57% |
| 17/08/2026 | 1.46% | 68.15 % | 69.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,987 EUR | 68,987 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.43% | 68.45 % | 69.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,529 EUR | 70,529 EUR | 90.97% | 90.97% |
| 13/08/2026 | 1.47% | 66.85 % | 67.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,459 EUR | 68,459 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.46% | 66.85 % | 67.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,926 EUR | 68,926 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.44% | 69.05 % | 70.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,910 EUR | 69,910 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.46% | 68.50 % | 69.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,797 EUR | 68,797 EUR | 99.51% | 99.51% |