| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,443 CHF | 98,443 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,612 CHF | 98,612 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,995 CHF | 97,995 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,057 CHF | 98,057 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,984 CHF | 97,984 CHF | 98.47% | 98.47% |
| 25/11/2025 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,333 CHF | 97,333 CHF | 90.86% | 90.86% |
| 24/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,943 CHF | 96,943 CHF | 83.90% | 83.90% |
| 21/11/2025 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,730 CHF | 96,730 CHF | 99.13% | 99.13% |
| 20/11/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,119 CHF | 97,119 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,585 CHF | 96,585 CHF | 99.83% | 99.83% |