| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 80.89 % | 81.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 161,146 CHF | 162,424 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 81.89 % | 82.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 163,845 CHF | 165,145 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 83.76 % | 84.42 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,814 CHF | 169,144 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 83.89 % | 84.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,143 CHF | 168,471 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 82.17 % | 82.82 % | 200,000 | 200,000 | 200,000 | 200,000 | 163,296 CHF | 164,593 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 81.24 % | 81.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 161,861 CHF | 163,141 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 81.33 % | 81.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 161,693 CHF | 162,974 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.79% | 80.01 % | 80.64 % | 200,000 | 200,000 | 200,000 | 200,000 | 158,402 CHF | 159,658 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 79.62 % | 80.25 % | 200,000 | 200,000 | 200,000 | 200,000 | 160,530 CHF | 161,808 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 79.38 % | 80.01 % | 200,000 | 200,000 | 200,000 | 200,000 | 158,098 CHF | 159,354 CHF | 100.00% | 100.00% |