| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.79% | 73.10 % | 73.68 % | 85,000 | 85,000 | 85,000 | 85,000 | 61,183 CHF | 61,668 CHF | 96.41% | 96.41% |
| 13/04/2026 | 0.79% | 71.20 % | 71.76 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,741 CHF | 60,215 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 70.08 % | 70.64 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,775 CHF | 61,257 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 70.40 % | 70.96 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,868 CHF | 60,343 CHF | 99.92% | 99.92% |
| 08/04/2026 | 0.79% | 72.56 % | 73.14 % | 85,000 | 85,000 | 85,000 | 85,000 | 63,464 CHF | 63,968 CHF | 94.17% | 94.17% |
| 07/04/2026 | 0.79% | 68.45 % | 68.99 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,651 CHF | 60,124 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 70.51 % | 71.07 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,872 CHF | 59,338 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 71.23 % | 71.79 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,124 CHF | 60,600 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 68.74 % | 69.29 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,844 CHF | 58,303 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 66.98 % | 67.51 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,891 CHF | 56,334 CHF | 100.00% | 100.00% |