market maker quality

ISIN: CH1421172375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 82.83 % 83.49 % 200,000 200,000 200,000 200,000 163,921 CHF 165,223 CHF 100.00% 100.00%
17/02/2026 0.79% 80.61 % 81.25 % 200,000 200,000 200,000 200,000 160,149 CHF 161,420 CHF 100.00% 100.00%
16/02/2026 0.79% 80.74 % 81.38 % 200,000 200,000 200,000 200,000 163,322 CHF 164,618 CHF 100.00% 100.00%
13/02/2026 0.79% 81.71 % 82.36 % 200,000 200,000 200,000 200,000 162,538 CHF 163,828 CHF 99.33% 99.33%
11/02/2026 0.79% 87.17 % 87.86 % 200,000 200,000 200,000 200,000 174,314 CHF 175,694 CHF 65.42% 65.42%
10/02/2026 0.79% 87.44 % 88.13 % 200,000 200,000 200,000 200,000 174,111 CHF 175,492 CHF 100.00% 100.00%
09/02/2026 0.79% 86.20 % 86.88 % 200,000 200,000 200,000 200,000 171,603 CHF 172,963 CHF 100.00% 100.00%
06/02/2026 0.79% 85.59 % 86.27 % 200,000 200,000 200,000 200,000 169,602 CHF 170,947 CHF 100.00% 100.00%
04/02/2026 0.79% 87.80 % 88.50 % 200,000 200,000 200,000 200,000 175,259 CHF 176,649 CHF 100.00% 100.00%
03/02/2026 0.79% 86.89 % 87.58 % 200,000 200,000 200,000 200,000 181,499 CHF 182,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.