| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00% | 49.47 % | 49.97 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,406 CHF | 42,831 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.98% | 50.55 % | 51.05 % | 85,000 | 85,000 | 85,000 | 85,000 | 43,178 CHF | 43,603 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.98% | 50.70 % | 51.20 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,961 CHF | 43,386 CHF | 98.93% | 98.93% |
| 27/07/2026 | 0.99% | 50.36 % | 50.86 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,772 CHF | 43,197 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 49.73 % | 50.23 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,395 CHF | 42,820 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 50.09 % | 50.59 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,391 CHF | 42,816 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 49.58 % | 50.08 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,216 CHF | 42,641 CHF | 94.73% | 94.73% |
| 21/07/2026 | 1.00% | 49.90 % | 50.40 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,179 CHF | 42,604 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.99% | 50.03 % | 50.53 % | 85,000 | 85,000 | 85,000 | 85,000 | 42,783 CHF | 43,208 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.98% | 50.37 % | 50.87 % | 85,000 | 85,000 | 85,000 | 85,000 | 43,281 CHF | 43,706 CHF | 99.21% | 99.21% |