| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.79% | 68.60 % | 69.14 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,563 CHF | 60,035 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 73.79 % | 74.38 % | 85,000 | 85,000 | 85,000 | 85,000 | 62,765 CHF | 63,266 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 72.36 % | 72.93 % | 85,000 | 85,000 | 85,000 | 85,000 | 62,255 CHF | 62,750 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 73.76 % | 74.35 % | 85,000 | 85,000 | 85,000 | 85,000 | 62,696 CHF | 63,198 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 74.62 % | 75.21 % | 85,000 | 85,000 | 85,000 | 85,000 | 63,603 CHF | 64,107 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 74.94 % | 75.53 % | 85,000 | 85,000 | 85,000 | 85,000 | 62,450 CHF | 62,945 CHF | 99.16% | 99.16% |
| 19/05/2026 | 0.79% | 74.49 % | 75.08 % | 85,000 | 85,000 | 85,000 | 85,000 | 64,397 CHF | 64,907 CHF | 99.76% | 99.76% |
| 18/05/2026 | 0.79% | 72.52 % | 73.10 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,268 CHF | 60,746 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.79% | 71.25 % | 71.82 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,053 CHF | 60,529 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.79% | 71.63 % | 72.20 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,846 CHF | 61,329 CHF | 100.00% | 100.00% |