market maker quality

ISIN: CH1421178976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 99.09 % 99.88 % 60,000 60,000 60,000 60,000 59,503 CHF 59,977 CHF 100.00% 100.00%
01/06/2026 0.79% 99.11 % 99.90 % 60,000 60,000 60,000 60,000 59,477 CHF 59,951 CHF 100.00% 100.00%
29/05/2026 0.79% 99.25 % 100.04 % 60,000 60,000 60,000 60,000 59,654 CHF 60,128 CHF 100.00% 100.00%
28/05/2026 0.79% 99.26 % 100.05 % 60,000 60,000 60,000 60,000 59,612 CHF 60,086 CHF 100.00% 100.00%
27/05/2026 0.79% 99.35 % 100.14 % 60,000 60,000 60,000 60,000 59,610 CHF 60,084 CHF 100.00% 100.00%
26/05/2026 0.79% 99.16 % 99.95 % 60,000 60,000 60,000 60,000 59,495 CHF 59,969 CHF 100.00% 100.00%
22/05/2026 0.79% 98.98 % 99.77 % 60,000 60,000 60,000 60,000 59,436 CHF 59,910 CHF 100.00% 100.00%
21/05/2026 0.79% 97.61 % 98.38 % 60,000 60,000 60,000 60,000 58,587 CHF 59,052 CHF 100.00% 100.00%
20/05/2026 0.79% 99.16 % 99.95 % 60,000 60,000 60,000 60,000 59,496 CHF 59,970 CHF 99.19% 99.19%
19/05/2026 0.79% 99.17 % 99.96 % 60,000 60,000 60,000 60,000 59,499 CHF 59,973 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.