market maker quality

ISIN: CH1421178976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 99.09 % 99.88 % 60,000 60,000 60,000 60,000 59,527 CHF 60,001 CHF 100.00% 100.00%
17/02/2026 0.79% 99.35 % 100.14 % 60,000 60,000 60,000 60,000 59,618 CHF 60,092 CHF 100.00% 100.00%
16/02/2026 0.79% 99.14 % 99.93 % 60,000 60,000 60,000 60,000 59,479 CHF 59,953 CHF 100.00% 100.00%
13/02/2026 0.79% 99.20 % 99.99 % 60,000 60,000 60,000 60,000 59,668 CHF 60,142 CHF 100.00% 100.00%
11/02/2026 0.79% 99.15 % 99.94 % 60,000 60,000 60,000 60,000 59,414 CHF 59,887 CHF 100.00% 100.00%
10/02/2026 0.79% 98.75 % 99.53 % 60,000 60,000 60,000 60,000 59,297 CHF 59,765 CHF 100.00% 100.00%
09/02/2026 0.79% 99.19 % 99.98 % 60,000 60,000 60,000 60,000 59,427 CHF 59,901 CHF 100.00% 100.00%
06/02/2026 0.79% 98.99 % 99.78 % 60,000 60,000 60,000 60,000 59,376 CHF 59,847 CHF 100.00% 100.00%
04/02/2026 0.79% 99.28 % 100.07 % 60,000 60,000 60,000 60,000 59,525 CHF 59,999 CHF 100.00% 100.00%
03/02/2026 0.79% 98.60 % 99.38 % 60,000 60,000 60,000 60,000 59,165 CHF 59,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.