| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.79% | 74.49 % | 75.08 % | 85,000 | 85,000 | 85,000 | 85,000 | 64,046 CHF | 64,553 CHF | 97.70% | 97.70% |
| 14/04/2026 | 0.79% | 74.13 % | 74.72 % | 85,000 | 85,000 | 85,000 | 85,000 | 64,382 CHF | 64,895 CHF | 96.41% | 96.41% |
| 13/04/2026 | 0.79% | 65.82 % | 66.34 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,575 CHF | 56,017 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 67.17 % | 67.70 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,092 CHF | 57,545 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 65.35 % | 65.87 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,804 CHF | 56,246 CHF | 99.95% | 99.95% |
| 08/04/2026 | 0.79% | 65.69 % | 66.21 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,576 CHF | 57,026 CHF | 94.19% | 94.19% |
| 07/04/2026 | 0.79% | 60.81 % | 61.29 % | 85,000 | 85,000 | 85,000 | 85,000 | 53,208 CHF | 53,629 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 62.33 % | 62.82 % | 85,000 | 85,000 | 85,000 | 85,000 | 52,558 CHF | 52,975 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 63.02 % | 63.52 % | 85,000 | 85,000 | 85,000 | 85,000 | 53,571 CHF | 53,997 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 62.39 % | 62.88 % | 85,000 | 85,000 | 85,000 | 85,000 | 52,907 CHF | 53,325 CHF | 100.00% | 100.00% |