| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 75.83 % | 76.43 % | 85,000 | 85,000 | 85,000 | 85,000 | 65,093 CHF | 65,609 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 73.97 % | 74.56 % | 85,000 | 85,000 | 85,000 | 85,000 | 64,663 CHF | 65,176 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 79.51 % | 80.14 % | 85,000 | 85,000 | 85,000 | 85,000 | 66,978 CHF | 67,510 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 77.90 % | 78.52 % | 85,000 | 85,000 | 85,000 | 85,000 | 65,925 CHF | 66,448 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 78.46 % | 79.08 % | 85,000 | 85,000 | 85,000 | 85,000 | 66,567 CHF | 67,094 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 74.62 % | 75.21 % | 85,000 | 85,000 | 85,000 | 85,000 | 63,430 CHF | 63,933 CHF | 52.62% | 52.62% |
| 22/05/2026 | 0.79% | 71.96 % | 72.53 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,282 CHF | 60,761 CHF | 87.85% | 87.85% |
| 21/05/2026 | 0.79% | 68.78 % | 69.33 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,028 CHF | 58,489 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 66.68 % | 67.21 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,911 CHF | 56,354 CHF | 99.19% | 99.19% |
| 19/05/2026 | 0.79% | 66.13 % | 66.65 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,827 CHF | 57,277 CHF | 99.77% | 99.77% |