market maker quality

ISIN: CH1421553160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.79% 99.69 % 100.48 % 200,000 200,000 200,000 200,000 199,369 CHF 200,949 CHF 97.70% 97.70%
14/04/2026 0.79% 99.37 % 100.16 % 200,000 200,000 200,000 200,000 198,433 CHF 200,013 CHF 96.41% 96.41%
13/04/2026 0.79% 98.96 % 99.74 % 200,000 200,000 200,000 200,000 197,720 CHF 199,280 CHF 100.00% 100.00%
10/04/2026 0.79% 99.02 % 99.81 % 200,000 200,000 200,000 200,000 197,929 CHF 199,500 CHF 100.00% 100.00%
09/04/2026 0.79% 98.67 % 99.45 % 200,000 200,000 200,000 200,000 196,767 CHF 198,327 CHF 99.95% 99.95%
08/04/2026 0.79% 98.56 % 99.34 % 200,000 200,000 200,000 200,000 197,082 CHF 198,642 CHF 94.19% 94.19%
07/04/2026 0.79% 97.71 % 98.48 % 200,000 200,000 200,000 200,000 195,834 CHF 197,391 CHF 100.00% 100.00%
02/04/2026 0.79% 97.57 % 98.34 % 200,000 200,000 200,000 200,000 194,845 CHF 196,385 CHF 100.00% 100.00%
01/04/2026 0.79% 97.72 % 98.50 % 200,000 200,000 200,000 200,000 195,279 CHF 196,822 CHF 100.00% 100.00%
31/03/2026 0.79% 97.13 % 97.90 % 200,000 200,000 200,000 200,000 193,919 CHF 195,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.