| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,603 EUR | 257,653 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,445 EUR | 257,495 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,152 EUR | 257,202 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,978 EUR | 257,028 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,796 EUR | 256,846 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,030 EUR | 256,080 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,013 EUR | 255,040 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,769 EUR | 253,794 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,378 EUR | 255,403 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,472 EUR | 254,497 EUR | 100.00% | 100.00% |