| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,050 EUR | 253,075 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,055 EUR | 253,080 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,153 EUR | 253,178 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,952 EUR | 258,002 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,603 EUR | 257,653 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,445 EUR | 257,495 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,152 EUR | 257,202 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,978 EUR | 257,028 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,796 EUR | 256,846 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,030 EUR | 256,080 EUR | 100.00% | 100.00% |