| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 107.73 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,411 EUR | 271,586 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 107.90 % | 108.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,788 EUR | 271,963 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 107.80 % | 108.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,397 EUR | 271,572 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 107.68 % | 108.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,222 EUR | 271,377 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 107.65 % | 108.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,136 EUR | 271,289 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 107.60 % | 108.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,666 EUR | 270,816 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 107.38 % | 108.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,500 EUR | 270,650 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 107.21 % | 108.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,650 EUR | 269,800 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 107.16 % | 108.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,767 EUR | 269,917 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 106.97 % | 107.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,051 EUR | 269,201 EUR | 100.00% | 100.00% |