| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 108.41 % | 109.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,993 EUR | 273,168 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 108.34 % | 109.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,850 EUR | 273,025 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 108.26 % | 109.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,559 EUR | 272,734 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 108.34 % | 109.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,822 EUR | 272,997 EUR | 93.03% | 93.03% |
| 26/01/2026 | 0.80% | 108.30 % | 109.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,690 EUR | 272,865 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 108.28 % | 109.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,700 EUR | 272,875 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 108.19 % | 109.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,462 EUR | 272,637 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 108.22 % | 109.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,657 EUR | 272,832 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 108.34 % | 109.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,854 EUR | 273,029 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 108.23 % | 109.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,558 EUR | 272,733 EUR | 100.00% | 100.00% |