| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.57% | 63.63 % | 64.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,750 USD | 160,250 USD | 99.99% | 99.99% |
| 16/12/2025 | 1.52% | 63.65 % | 64.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,099 USD | 165,599 USD | 100.00% | 100.00% |
| 15/12/2025 | 1.50% | 65.60 % | 66.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,925 USD | 167,425 USD | 99.45% | 99.45% |
| 12/12/2025 | 1.44% | 68.86 % | 69.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,977 USD | 174,477 USD | 100.00% | 100.00% |
| 10/12/2025 | 1.56% | 65.08 % | 66.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,004 USD | 161,504 USD | 100.00% | 100.00% |
| 09/12/2025 | 1.61% | 62.26 % | 63.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,439 USD | 156,939 USD | 100.00% | 100.00% |
| 08/12/2025 | 1.58% | 62.15 % | 63.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,161 USD | 159,661 USD | 100.00% | 100.00% |
| 05/12/2025 | 1.55% | 63.90 % | 64.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,521 USD | 163,021 USD | 100.00% | 100.00% |
| 03/12/2025 | 1.61% | 61.21 % | 62.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,151 USD | 156,651 USD | 99.99% | 99.99% |
| 02/12/2025 | 1.60% | 61.48 % | 62.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,404 USD | 157,904 USD | 100.00% | 100.00% |