| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 68.01 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 17/02/2026 | - | 68.07 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
| 16/02/2026 | - | 67.03 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | 1.46% | 68.50 % | 69.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,551 USD | 173,051 USD | 65.33% | 99.88% |
| 11/02/2026 | 1.50% | 66.62 % | 67.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,653 USD | 168,153 USD | 99.91% | 99.91% |
| 10/02/2026 | 1.44% | 69.20 % | 70.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,348 USD | 174,848 USD | 99.40% | 99.40% |
| 09/02/2026 | 1.43% | 67.58 % | 68.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,906 USD | 176,406 USD | 99.89% | 99.89% |
| 06/02/2026 | 1.59% | 62.95 % | 63.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,996 USD | 158,496 USD | 95.81% | 95.81% |
| 04/02/2026 | 1.52% | 64.98 % | 65.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,484 USD | 165,984 USD | 96.56% | 96.56% |
| 03/02/2026 | 1.20% | 81.12 % | 82.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,618 USD | 210,118 USD | 99.98% | 99.98% |