| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,545 EUR | 255,570 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,840 EUR | 255,890 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,225 EUR | 255,250 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,347 EUR | 255,372 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,265 EUR | 255,290 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,351 EUR | 255,376 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,067 EUR | 255,092 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,865 EUR | 254,890 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,867 EUR | 254,892 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,711 EUR | 254,736 EUR | 100.00% | 100.00% |