| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,450 EUR | 253,475 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,401 EUR | 253,426 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,344 EUR | 253,369 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,337 EUR | 253,362 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,289 EUR | 253,314 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,230 EUR | 253,255 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,216 EUR | 253,241 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,150 EUR | 253,175 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,125 EUR | 253,150 EUR | 93.10% | 93.10% |
| 26/01/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,075 EUR | 253,100 EUR | 100.00% | 100.00% |