| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.93% | 85.39 % | 86.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,201 EUR | 216,201 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.92% | 86.57 % | 87.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,883 EUR | 217,883 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.92% | 86.57 % | 87.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,295 EUR | 218,295 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.90% | 88.36 % | 89.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,509 EUR | 223,509 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.89% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,861 EUR | 225,861 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.88% | 89.80 % | 90.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,892 EUR | 227,892 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,085 EUR | 229,085 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.88% | 89.92 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,342 EUR | 227,342 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.89% | 91.11 % | 91.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,905 EUR | 226,905 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.90% | 89.18 % | 89.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,780 EUR | 223,780 EUR | 100.00% | 100.00% |