| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.91% | 87.57 % | 88.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,021 EUR | 220,021 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.91% | 86.27 % | 87.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,657 EUR | 219,657 EUR | 99.97% | 99.97% |
| 21/04/2026 | 0.87% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,093 EUR | 232,093 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.87% | 91.52 % | 92.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,141 EUR | 232,141 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,598 EUR | 233,598 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.86% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,291 EUR | 232,291 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.88% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,450 EUR | 228,450 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.88% | 90.30 % | 91.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,314 EUR | 227,314 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.89% | 89.59 % | 90.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,554 EUR | 225,554 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.89% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,012 EUR | 226,012 EUR | 100.00% | 100.00% |