| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,383 EUR | 254,408 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,028 EUR | 254,053 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,121 EUR | 254,146 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,188 EUR | 254,213 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,658 EUR | 252,679 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,486 EUR | 252,490 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,128 EUR | 252,128 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,197 EUR | 252,197 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,425 EUR | 251,425 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,526 EUR | 251,526 EUR | 100.00% | 100.00% |