| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,425 EUR | 251,425 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,526 EUR | 251,526 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,044 EUR | 252,044 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,964 EUR | 251,964 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,553 EUR | 251,553 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,943 EUR | 250,943 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,459 EUR | 250,459 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,250 EUR | 250,250 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,270 EUR | 250,270 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,725 EUR | 249,725 EUR | 100.00% | 100.00% |