| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 111.58 % | 112.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,004 EUR | 281,251 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 111.32 % | 112.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,060 EUR | 280,288 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 111.94 % | 112.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,128 EUR | 281,378 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 110.65 % | 111.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,508 EUR | 278,732 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 111.21 % | 112.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,611 EUR | 280,852 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 111.19 % | 112.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,041 EUR | 280,267 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 110.63 % | 111.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,434 EUR | 278,659 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 110.54 % | 111.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,759 EUR | 277,975 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 110.20 % | 111.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,059 EUR | 276,261 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 109.84 % | 110.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,810 EUR | 277,013 EUR | 100.00% | 100.00% |