| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 106.18 % | 107.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,629 EUR | 268,774 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 106.68 % | 107.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,537 EUR | 268,685 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 105.56 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,490 EUR | 265,615 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 105.32 % | 106.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,810 EUR | 264,919 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 104.96 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,699 EUR | 263,799 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 104.11 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,130 EUR | 261,215 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 103.35 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,272 EUR | 260,347 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,154 EUR | 258,209 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,167 EUR | 260,242 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,580 EUR | 253,602 EUR | 100.00% | 100.00% |