| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.04% | 114.58 % | 111.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,450 EUR | 286,563 EUR | 0.14% | 100.00% |
| 02/03/2026 | - | 117.58 % | 115.96 % | 250,000 | 250,000 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 27/02/2026 | 0.80% | 120.30 % | 121.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,065 EUR | 305,497 EUR | 99.97% | 99.97% |
| 25/02/2026 | 0.80% | 122.09 % | 123.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,607 EUR | 305,041 EUR | 99.99% | 99.99% |
| 24/02/2026 | 0.80% | 118.79 % | 119.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,001 EUR | 297,375 EUR | 99.93% | 99.93% |
| 23/02/2026 | 0.80% | 119.95 % | 120.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,163 EUR | 304,587 EUR | 99.99% | 99.99% |
| 20/02/2026 | 0.80% | 119.18 % | 120.14 % | 250,000 | 250,000 | 250,000 | 233,321 | 297,129 EUR | 279,597 EUR | 99.97% | 99.97% |
| 18/02/2026 | 0.80% | 117.83 % | 118.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,808 EUR | 296,166 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 116.20 % | 117.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,171 EUR | 291,493 EUR | 99.95% | 99.95% |
| 16/02/2026 | 0.80% | 115.75 % | 116.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,632 EUR | 291,959 EUR | 100.00% | 100.00% |