| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 110.55 % | 111.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,103 EUR | 278,327 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 109.70 % | 110.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,643 EUR | 277,860 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 109.63 % | 110.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,597 EUR | 275,797 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 109.09 % | 109.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,725 EUR | 277,943 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 108.39 % | 109.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,261 EUR | 273,436 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 108.63 % | 109.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,429 EUR | 273,604 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 107.58 % | 108.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,153 EUR | 270,303 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 107.23 % | 108.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,013 EUR | 271,173 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 106.18 % | 107.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,629 EUR | 268,774 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 106.68 % | 107.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,537 EUR | 268,685 EUR | 100.00% | 100.00% |