| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 93.22 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,341 EUR | 235,841 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.06% | 93.65 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,315 EUR | 237,815 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 93.35 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,483 EUR | 235,983 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.06% | 93.92 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,631 EUR | 237,131 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.07% | 92.75 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,245 EUR | 235,745 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.05% | 94.85 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,481 EUR | 238,981 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.05% | 94.20 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,784 EUR | 239,284 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.05% | 95.14 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,059 EUR | 239,559 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.07% | 92.74 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,329 EUR | 233,829 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.08% | 92.11 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,158 EUR | 232,658 EUR | 100.00% | 100.00% |