| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.07% | 92.83 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,812 EUR | 234,312 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.07% | 92.59 % | 93.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,585 EUR | 235,085 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.08% | 92.25 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,818 EUR | 233,318 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.08% | 92.53 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,422 EUR | 232,922 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.11% | 89.74 % | 90.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,729 EUR | 227,229 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.09% | 89.99 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,918 EUR | 230,418 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.09% | 91.19 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,753 EUR | 231,253 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.07% | 92.98 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,580 EUR | 235,080 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.07% | 93.22 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,341 EUR | 235,841 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.06% | 93.65 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,315 EUR | 237,815 EUR | 100.00% | 100.00% |