| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.16% | 89.00 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,473,000 EUR | 21,723,000 EUR | 99.62% | 99.62% |
| 21/10/2026 | 1.15% | 86.00 % | 87.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,633,400 EUR | 21,883,400 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.13% | 87.36 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,862 EUR | 223,362 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.12% | 88.32 % | 89.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,925 EUR | 224,425 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.11% | 89.72 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,275 EUR | 225,775 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.14% | 87.06 % | 88.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,924 EUR | 220,424 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.15% | 86.39 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,151 EUR | 218,651 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.19% | 85.12 % | 86.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,724 EUR | 212,224 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.24% | 80.53 % | 81.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,755 EUR | 202,255 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.27% | 78.96 % | 79.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,743 EUR | 198,243 EUR | 100.00% | 100.00% |