| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 129.71 % | 130.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,465 USD | 327,965 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 129.71 % | 130.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,891 USD | 327,391 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.77% | 129.49 % | 130.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,738 USD | 325,238 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.77% | 129.05 % | 130.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,939 USD | 324,439 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 128.46 % | 129.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 318,536 USD | 321,036 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 125.79 % | 126.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,533 USD | 315,033 USD | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 124.81 % | 125.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,647 USD | 314,147 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 123.70 % | 124.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,899 USD | 312,399 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.79% | 126.04 % | 127.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,143 USD | 318,643 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 125.08 % | 126.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,462 USD | 313,962 USD | 100.00% | 100.00% |