| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.70% | 142.01 % | 143.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 354,016 USD | 356,516 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.72% | 141.60 % | 142.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,158 USD | 350,658 USD | 99.99% | 99.99% |
| 19/05/2026 | 0.72% | 138.43 % | 139.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,605 USD | 350,105 USD | 99.99% | 99.99% |
| 18/05/2026 | 0.73% | 137.70 % | 138.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 342,543 USD | 345,043 USD | 99.98% | 99.98% |
| 15/05/2026 | 0.73% | 136.91 % | 137.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 342,742 USD | 345,242 USD | 99.98% | 99.98% |
| 13/05/2026 | 0.73% | 137.75 % | 138.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,254 USD | 345,754 USD | 93.30% | 93.30% |
| 12/05/2026 | 0.72% | 136.50 % | 137.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,635 USD | 346,135 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.72% | 138.54 % | 139.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,700 USD | 350,200 USD | 62.20% | 62.20% |
| 08/05/2026 | 0.71% | 139.25 % | 140.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 349,589 USD | 352,089 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.70% | 141.93 % | 142.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 358,159 USD | 360,659 USD | 100.00% | 100.00% |