| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.71% | 142.41 % | 143.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,832 USD | 355,332 USD | 99.98% | 99.98% |
| 06/02/2026 | 0.72% | 140.64 % | 141.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,385 USD | 350,885 USD | 99.94% | 99.94% |
| 04/02/2026 | 0.71% | 139.77 % | 140.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,953 USD | 353,453 USD | 99.94% | 99.94% |
| 03/02/2026 | 0.71% | 140.02 % | 141.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,911 USD | 355,411 USD | 99.99% | 99.99% |
| 02/02/2026 | 0.72% | 140.63 % | 141.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,043 USD | 350,543 USD | 99.99% | 99.99% |
| 29/01/2026 | 0.72% | 136.66 % | 137.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,201 USD | 348,701 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.72% | 138.42 % | 139.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,310 USD | 350,810 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.71% | 140.56 % | 141.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 349,448 USD | 351,948 USD | 90.78% | 90.78% |
| 26/01/2026 | 0.72% | 137.87 % | 138.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,680 USD | 346,180 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 137.41 % | 138.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 342,878 USD | 345,378 USD | 100.00% | 100.00% |