| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 263.19 % | 265.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 665,110 USD | 670,453 USD | 99.19% | 99.19% |
| 09/02/2026 | 0.80% | 265.06 % | 267.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 654,968 USD | 660,227 USD | 99.95% | 99.95% |
| 06/02/2026 | 0.80% | 257.25 % | 259.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 639,142 USD | 644,276 USD | 99.92% | 99.92% |
| 04/02/2026 | 0.80% | 267.91 % | 270.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 673,799 USD | 679,211 USD | 99.93% | 99.93% |
| 03/02/2026 | 0.80% | 271.33 % | 273.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 681,406 USD | 686,880 USD | 99.96% | 99.96% |
| 02/02/2026 | 0.80% | 268.04 % | 270.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 657,015 USD | 662,292 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 252.61 % | 254.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 638,738 USD | 643,869 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 255.55 % | 257.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 637,413 USD | 642,533 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 261.06 % | 263.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 646,732 USD | 651,928 USD | 89.92% | 89.92% |
| 26/01/2026 | 0.80% | 253.87 % | 255.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 634,580 USD | 639,678 USD | 100.00% | 100.00% |