| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 0.80% | 103.28 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,260 CHF | 260,335 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.27 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,175 CHF | 260,250 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.19 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,286 CHF | 259,361 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,511 CHF | 258,565 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,617 CHF | 258,670 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,036 CHF | 259,109 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,963 CHF | 259,038 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,026 CHF | 259,101 CHF | 100.00% | 100.00% |
| 18/11/2025 | 0.80% | 102.66 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,034 CHF | 259,108 CHF | 100.00% | 100.00% |