| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,234 EUR | 252,234 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,637 EUR | 252,655 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,784 EUR | 251,784 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,823 EUR | 251,823 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,076 EUR | 252,076 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,599 EUR | 252,615 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,170 EUR | 251,170 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,949 EUR | 249,949 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,168 EUR | 251,168 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,722 EUR | 250,722 EUR | 100.00% | 100.00% |