| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,731 CHF | 246,731 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,213 CHF | 247,213 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,884 CHF | 245,884 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,773 CHF | 245,773 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,236 CHF | 245,236 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,796 CHF | 243,796 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,083 CHF | 244,083 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,565 CHF | 244,565 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,937 CHF | 244,937 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,102 CHF | 244,102 CHF | 100.00% | 100.00% |