| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,955 CHF | 246,955 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,518 CHF | 247,518 CHF | 90.30% | 90.30% |
| 26/01/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,501 CHF | 247,501 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,109 CHF | 247,109 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,452 CHF | 246,452 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,975 CHF | 246,975 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,327 CHF | 247,327 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,183 CHF | 247,183 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,000 CHF | 247,000 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,006 CHF | 247,006 CHF | 100.00% | 100.00% |