| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,404 CHF | 249,404 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,604 CHF | 250,604 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,015 CHF | 250,015 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,567 CHF | 249,567 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,215 CHF | 249,215 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,689 CHF | 248,689 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,201 CHF | 248,201 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,348 CHF | 248,348 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,623 CHF | 247,623 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,859 CHF | 247,859 CHF | 100.00% | 100.00% |