| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,220 CHF | 247,220 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,838 CHF | 247,838 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,433 CHF | 248,433 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,623 CHF | 247,623 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,336 CHF | 247,336 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,166 CHF | 248,166 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,848 CHF | 246,848 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,913 CHF | 246,913 CHF | 100.00% | 100.00% |
| 26/06/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,256 CHF | 247,256 CHF | 100.00% | 100.00% |
| 25/06/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,743 CHF | 246,743 CHF | 100.00% | 100.00% |