| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,534 EUR | 249,534 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,471 EUR | 249,471 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,396 EUR | 249,396 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,893 EUR | 249,893 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,368 EUR | 258,418 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,190 EUR | 258,240 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,369 EUR | 257,419 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,976 EUR | 257,026 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,301 EUR | 256,351 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,365 EUR | 256,415 EUR | 100.00% | 100.00% |