| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 103.51 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,807 EUR | 260,882 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 103.27 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,390 EUR | 260,465 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 103.29 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,065 EUR | 260,140 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 103.04 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,530 EUR | 259,605 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,501 EUR | 259,576 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 103.02 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,598 EUR | 259,673 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,074 EUR | 258,124 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,758 EUR | 257,808 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,077 EUR | 257,127 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,140 EUR | 257,190 EUR | 100.00% | 100.00% |