| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,150 EUR | 258,200 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,201 EUR | 257,251 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,883 EUR | 256,933 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,862 EUR | 256,912 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,485 EUR | 257,535 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,242 EUR | 258,292 EUR | 99.25% | 99.25% |
| 09/02/2026 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,552 EUR | 257,602 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,849 EUR | 256,899 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,959 EUR | 258,009 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,293 EUR | 258,343 EUR | 100.00% | 100.00% |