| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,872 EUR | 251,874 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,782 EUR | 249,782 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,373 EUR | 250,373 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,508 EUR | 249,508 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,450 EUR | 250,450 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,979 EUR | 244,979 EUR | 99.97% | 99.97% |
| 02/04/2026 | 0.83% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,413 EUR | 243,413 EUR | 99.98% | 99.98% |
| 01/04/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,611 EUR | 245,611 EUR | 99.98% | 99.98% |
| 31/03/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,647 EUR | 241,647 EUR | 99.99% | 99.99% |
| 30/03/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,280 EUR | 239,280 EUR | 99.98% | 99.98% |