| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,088 CHF | 224,088 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 89.10 % | 89.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,001 CHF | 224,001 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 90.92 % | 91.72 % | 250,000 | 245,000 | 250,000 | 246,296 | 227,789 CHF | 226,382 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.75 % | 91.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,437 CHF | 228,437 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,869 CHF | 227,869 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,363 CHF | 226,363 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,992 CHF | 224,992 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,860 CHF | 222,860 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.91 % | 89.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,170 CHF | 224,170 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,606 CHF | 222,606 CHF | 100.00% | 100.00% |