| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 247,123 | 232,336 CHF | 231,639 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,892 CHF | 234,892 CHF | 90.67% | 90.67% |
| 26/01/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,391 CHF | 233,391 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.55 % | 93.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,731 CHF | 232,731 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,654 CHF | 231,654 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,406 CHF | 234,406 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.85% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,674 CHF | 235,674 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.86% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,255 CHF | 232,255 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,536 CHF | 234,536 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,004 CHF | 234,004 CHF | 100.00% | 100.00% |