| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,550 CHF | 252,563 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,865 CHF | 250,865 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,789 CHF | 251,791 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,462 CHF | 249,462 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,649 CHF | 247,649 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,703 CHF | 245,703 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.83% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,832 CHF | 241,832 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,524 CHF | 245,524 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.83% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,468 CHF | 242,468 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,417 CHF | 241,417 CHF | 99.99% | 99.99% |