| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,061 EUR | 249,061 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,090 EUR | 249,090 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,462 EUR | 248,462 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,060 EUR | 248,060 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,641 EUR | 244,641 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,922 EUR | 245,922 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,339 EUR | 248,339 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,071 EUR | 242,071 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.83% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,787 EUR | 241,787 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,157 EUR | 243,157 EUR | 100.00% | 100.00% |