| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 USD | 247,824 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,398 USD | 247,398 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,896 USD | 247,896 USD | 92.40% | 92.40% |
| 26/01/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,254 USD | 247,254 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,889 USD | 246,889 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,956 USD | 245,956 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,241 USD | 246,241 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,437 USD | 246,437 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,640 USD | 246,640 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,245 USD | 247,245 USD | 100.00% | 100.00% |