market maker quality

ISIN: CH1422251897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 102.28 % 103.10 % 250,000 250,000 250,000 250,000 255,220 CHF 257,270 CHF 99.99% 99.99%
17/02/2026 0.80% 101.62 % 102.44 % 250,000 250,000 250,000 250,000 253,989 CHF 256,039 CHF 99.99% 99.99%
16/02/2026 0.80% 101.54 % 102.36 % 250,000 250,000 250,000 250,000 253,949 CHF 255,999 CHF 100.00% 100.00%
13/02/2026 0.80% 102.40 % 103.22 % 250,000 250,000 250,000 250,000 253,258 CHF 255,289 CHF 99.98% 99.98%
11/02/2026 0.80% 100.52 % 101.33 % 250,000 250,000 247,407 250,000 248,084 CHF 252,697 CHF 99.96% 99.96%
10/02/2026 0.80% 102.06 % 102.88 % 250,000 250,000 250,000 250,000 253,880 CHF 255,923 CHF 99.40% 99.40%
09/02/2026 0.80% 101.27 % 102.08 % 250,000 250,000 250,000 250,000 253,443 CHF 255,470 CHF 99.99% 99.99%
06/02/2026 0.80% 101.02 % 101.83 % 250,000 220,000 250,000 242,457 250,480 CHF 244,879 CHF 99.98% 99.98%
04/02/2026 0.80% 100.91 % 101.72 % 250,000 250,000 250,000 250,000 252,010 CHF 254,035 CHF 100.00% 100.00%
03/02/2026 0.80% 100.90 % 101.71 % 250,000 250,000 250,000 250,000 253,963 CHF 256,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.