| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,983 CHF | 235,983 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,455 CHF | 235,455 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,301 CHF | 239,301 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,281 CHF | 239,281 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,152 CHF | 236,152 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,621 CHF | 230,621 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,858 CHF | 230,858 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,024 CHF | 227,024 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,739 CHF | 232,739 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,144 CHF | 233,144 CHF | 100.00% | 100.00% |